BaytechE90-2,Time,Voltage(Volts),Serial Number
1,13/01/2017 16:00:00,12.10,020001555
2,13/01/2017 16:00:10,12.10
3,13/01/2017 16:00:20,12.10
4,13/01/2017 16:00:30,12.10
5,13/01/2017 16:00:40,12.10
6,13/01/2017 16:00:50,12.10
7,13/01/2017 16:01:00,12.10
8,13/01/2017 16:01:10,12.10
9,13/01/2017 16:01:20,12.10
10,13/01/2017 16:01:30,12.10
11,13/01/2017 16:01:40,12.10
12,13/01/2017 16:01:50,12.10
13,13/01/2017 16:02:00,12.10
14,13/01/2017 16:02:10,12.10
15,13/01/2017 16:02:20,12.10
16,13/01/2017 16:02:30,12.10
17,13/01/2017 16:02:40,12.10
18,13/01/2017 16:02:50,12.10
19,13/01/2017 16:03:00,12.10
20,13/01/2017 16:03:10,12.10
21,13/01/2017 16:03:20,12.10
22,13/01/2017 16:03:30,12.10
23,13/01/2017 16:03:40,12.10
24,13/01/2017 16:03:50,12.10
25,13/01/2017 16:04:00,12.10
26,13/01/2017 16:04:10,12.10
27,13/01/2017 16:04:20,12.10
28,13/01/2017 16:04:30,12.10
29,13/01/2017 16:04:40,12.10
30,13/01/2017 16:04:50,12.10
31,13/01/2017 16:05:00,12.10
32,13/01/2017 16:05:10,12.10
33,13/01/2017 16:05:20,12.10
34,13/01/2017 16:05:30,12.10
35,13/01/2017 16:05:40,12.10
36,13/01/2017 16:05:50,12.10
37,13/01/2017 16:06:00,12.10
38,13/01/2017 16:06:10,12.10
39,13/01/2017 16:06:20,12.10
40,13/01/2017 16:06:30,12.10
41,13/01/2017 16:06:40,12.10
42,13/01/2017 16:06:50,12.10
43,13/01/2017 16:07:00,12.10
44,13/01/2017 16:07:10,12.10
45,13/01/2017 16:07:20,12.10
46,13/01/2017 16:07:30,12.10
47,13/01/2017 16:07:40,12.10
48,13/01/2017 16:07:50,12.10
49,13/01/2017 16:08:00,12.10
50,13/01/2017 16:08:10,12.10
51,13/01/2017 16:08:20,12.10
52,13/01/2017 16:08:30,12.10
53,13/01/2017 16:08:40,12.10
54,13/01/2017 16:08:50,12.10
55,13/01/2017 16:09:00,12.10
56,13/01/2017 16:09:10,12.10
57,13/01/2017 16:09:20,12.10
58,13/01/2017 16:09:30,12.10
59,13/01/2017 16:09:40,12.10
60,13/01/2017 16:09:50,12.10
61,13/01/2017 16:10:00,12.10
62,13/01/2017 16:10:10,12.10
63,13/01/2017 16:10:20,12.10
64,13/01/2017 16:10:30,12.10
65,13/01/2017 16:10:40,12.10
66,13/01/2017 16:10:50,12.10
67,13/01/2017 16:11:00,12.10
68,13/01/2017 16:11:10,12.10
69,13/01/2017 16:11:20,12.10
70,13/01/2017 16:11:30,12.10
71,13/01/2017 16:11:40,12.10
72,13/01/2017 16:11:50,12.10
73,13/01/2017 16:12:00,12.10
74,13/01/2017 16:12:10,12.10
75,13/01/2017 16:12:20,12.10
76,13/01/2017 16:12:30,12.10
77,13/01/2017 16:12:40,12.10
78,13/01/2017 16:12:50,12.10
79,13/01/2017 16:13:00,12.10
80,13/01/2017 16:13:10,12.10
81,13/01/2017 16:13:20,12.10
82,13/01/2017 16:13:30,12.10
83,13/01/2017 16:13:40,12.10
84,13/01/2017 16:13:50,12.10
85,13/01/2017 16:14:00,12.10
86,13/01/2017 16:14:10,12.10
87,13/01/2017 16:14:20,12.10
88,13/01/2017 16:14:30,12.10
89,13/01/2017 16:14:40,12.10
90,13/01/2017 16:14:50,12.10
91,13/01/2017 16:15:00,12.10
92,13/01/2017 16:15:10,12.10
93,13/01/2017 16:15:20,12.10
94,13/01/2017 16:15:30,12.10
95,13/01/2017 16:15:40,12.10
96,13/01/2017 16:15:50,12.10
97,13/01/2017 16:16:00,12.10
98,13/01/2017 16:16:10,12.10
99,13/01/2017 16:16:20,12.10
100,13/01/2017 16:16:30,12.10
101,13/01/2017 16:16:40,12.10
102,13/01/2017 16:16:50,12.10
103,13/01/2017 16:17:00,12.10
104,13/01/2017 16:17:10,12.10
105,13/01/2017 16:17:20,12.10
106,13/01/2017 16:17:30,12.10
107,13/01/2017 16:17:40,12.10
108,13/01/2017 16:17:50,12.10
109,13/01/2017 16:18:00,12.10
110,13/01/2017 16:18:10,12.10
111,13/01/2017 16:18:20,12.10
112,13/01/2017 16:18:30,12.10
113,13/01/2017 16:18:40,12.10
114,13/01/2017 16:18:50,12.10
115,13/01/2017 16:19:00,12.10
116,13/01/2017 16:19:10,12.10
117,13/01/2017 16:19:20,12.10
118,13/01/2017 16:19:30,12.10
119,13/01/2017 16:19:40,12.10
120,13/01/2017 16:19:50,12.10
121,13/01/2017 16:20:00,12.10
122,13/01/2017 16:20:10,12.10
123,13/01/2017 16:20:20,12.10
124,13/01/2017 16:20:30,12.10
125,13/01/2017 16:20:40,12.10
126,13/01/2017 16:20:50,12.10
127,13/01/2017 16:21:00,12.10
128,13/01/2017 16:21:10,12.10
129,13/01/2017 16:21:20,12.10
130,13/01/2017 16:21:30,12.10
131,13/01/2017 16:21:40,12.10
132,13/01/2017 16:21:50,12.10
133,13/01/2017 16:22:00,12.10
134,13/01/2017 16:22:10,12.10
135,13/01/2017 16:22:20,12.10
136,13/01/2017 16:22:30,12.10
137,13/01/2017 16:22:40,12.10
138,13/01/2017 16:22:50,12.10
139,13/01/2017 16:23:00,12.10
140,13/01/2017 16:23:10,12.10
141,13/01/2017 16:23:20,12.10
142,13/01/2017 16:23:30,12.10
143,13/01/2017 16:23:40,12.10
144,13/01/2017 16:23:50,12.10
145,13/01/2017 16:24:00,12.10
146,13/01/2017 16:24:10,12.10
147,13/01/2017 16:24:20,12.10
148,13/01/2017 16:24:30,12.10
149,13/01/2017 16:24:40,12.10
150,13/01/2017 16:24:50,12.10
151,13/01/2017 16:25:00,12.10
152,13/01/2017 16:25:10,12.10
153,13/01/2017 16:25:20,12.10
154,13/01/2017 16:25:30,12.10
155,13/01/2017 16:25:40,12.10
156,13/01/2017 16:25:50,12.10
157,13/01/2017 16:26:00,12.10
158,13/01/2017 16:26:10,12.10
159,13/01/2017 16:26:20,12.10
160,13/01/2017 16:26:30,12.10
161,13/01/2017 16:26:40,12.10
162,13/01/2017 16:26:50,12.10
163,13/01/2017 16:27:00,12.10
164,13/01/2017 16:27:10,12.10
165,13/01/2017 16:27:20,12.10
166,13/01/2017 16:27:30,12.10
167,13/01/2017 16:27:40,12.10
168,13/01/2017 16:27:50,12.10
169,13/01/2017 16:28:00,12.10
170,13/01/2017 16:28:10,12.10
171,13/01/2017 16:28:20,12.10
172,13/01/2017 16:28:30,12.10
173,13/01/2017 16:28:40,12.10
174,13/01/2017 16:28:50,12.10
175,13/01/2017 16:29:00,12.10
176,13/01/2017 16:29:10,12.10
177,13/01/2017 16:29:20,12.10
178,13/01/2017 16:29:30,11.65
179,13/01/2017 16:29:40,14.00
180,13/01/2017 16:29:50,14.05
181,13/01/2017 16:30:00,14.10
182,13/01/2017 16:30:10,12.45
183,13/01/2017 16:30:20,12.25
184,13/01/2017 16:30:30,12.20
185,13/01/2017 16:30:40,12.20
186,13/01/2017 16:30:50,12.15
187,13/01/2017 16:31:00,12.15
188,13/01/2017 16:31:10,12.15
189,13/01/2017 16:31:20,12.10
190,13/01/2017 16:31:30,12.10
191,13/01/2017 16:31:40,12.05
192,13/01/2017 16:31:50,12.05
193,13/01/2017 16:32:00,12.05
194,13/01/2017 16:32:10,12.05
195,13/01/2017 16:32:20,12.10
196,13/01/2017 16:32:30,12.10
197,13/01/2017 16:32:40,12.10
198,13/01/2017 16:32:50,12.10
199,13/01/2017 16:33:00,12.10
200,13/01/2017 16:33:10,12.10
201,13/01/2017 16:33:20,12.10
202,13/01/2017 16:33:30,12.10
203,13/01/2017 16:33:40,12.10
204,13/01/2017 16:33:50,12.10
205,13/01/2017 16:34:00,12.10
206,13/01/2017 16:34:10,12.10
207,13/01/2017 16:34:20,12.10
208,13/01/2017 16:34:30,12.10
209,13/01/2017 16:34:40,12.10
210,13/01/2017 16:34:50,12.10
211,13/01/2017 16:35:00,12.10
212,13/01/2017 16:35:10,12.10
213,13/01/2017 16:35:20,12.10
214,13/01/2017 16:35:30,12.10
215,13/01/2017 16:35:40,12.10
216,13/01/2017 16:35:50,12.10
217,13/01/2017 16:36:00,12.05
218,13/01/2017 16:36:10,12.05
219,13/01/2017 16:36:20,12.05
220,13/01/2017 16:36:30,12.05
221,13/01/2017 16:36:40,12.05
222,13/01/2017 16:36:50,12.00
223,13/01/2017 16:37:00,12.00
224,13/01/2017 16:37:10,12.00
225,13/01/2017 16:37:20,12.00
226,13/01/2017 16:37:30,12.00
227,13/01/2017 16:37:40,12.00
228,13/01/2017 16:37:50,12.00
229,13/01/2017 16:38:00,12.05
230,13/01/2017 16:38:10,12.05
231,13/01/2017 16:38:20,12.05
232,13/01/2017 16:38:30,12.05
233,13/01/2017 16:38:40,12.05
234,13/01/2017 16:38:50,12.05
235,13/01/2017 16:39:00,12.05
236,13/01/2017 16:39:10,12.05
237,13/01/2017 16:39:20,12.05
238,13/01/2017 16:39:30,12.05
239,13/01/2017 16:39:40,12.05
240,13/01/2017 16:39:50,12.05
241,13/01/2017 16:40:00,12.05
242,13/01/2017 16:40:10,12.05
243,13/01/2017 16:40:20,12.05
244,13/01/2017 16:40:30,12.05
245,13/01/2017 16:40:40,12.05
246,13/01/2017 16:40:50,12.05
247,13/01/2017 16:41:00,12.05
248,13/01/2017 16:41:10,12.05
249,13/01/2017 16:41:20,12.05
250,13/01/2017 16:41:30,12.05
251,13/01/2017 16:41:40,12.05
252,13/01/2017 16:41:50,12.05
253,13/01/2017 16:42:00,12.05
254,13/01/2017 16:42:10,12.05
255,13/01/2017 16:42:20,12.05
256,13/01/2017 16:42:30,12.05
257,13/01/2017 16:42:40,12.05
258,13/01/2017 16:42:50,12.05
259,13/01/2017 16:43:00,12.05
260,13/01/2017 16:43:10,12.05
261,13/01/2017 16:43:20,12.05
262,13/01/2017 16:43:30,12.05
263,13/01/2017 16:43:40,12.05
264,13/01/2017 16:43:50,12.05
265,13/01/2017 16:44:00,12.05
266,13/01/2017 16:44:10,12.05
267,13/01/2017 16:44:20,12.05
268,13/01/2017 16:44:30,12.05
269,13/01/2017 16:44:40,12.05
270,13/01/2017 16:44:50,12.05
271,13/01/2017 16:45:00,12.00
272,13/01/2017 16:45:10,11.95
273,13/01/2017 16:45:20,11.95
274,13/01/2017 16:45:30,12.00
275,13/01/2017 16:45:40,12.00
276,13/01/2017 16:45:50,12.00
277,13/01/2017 16:46:00,12.00
278,13/01/2017 16:46:10,12.05
279,13/01/2017 16:46:20,12.05
280,13/01/2017 16:46:30,12.05
281,13/01/2017 16:46:40,12.05
282,13/01/2017 16:46:50,12.05
283,13/01/2017 16:47:00,12.05
284,13/01/2017 16:47:10,12.05
285,13/01/2017 16:47:20,12.05
286,13/01/2017 16:47:30,12.05
287,13/01/2017 16:47:40,12.05
288,13/01/2017 16:47:50,12.05
289,13/01/2017 16:48:00,12.05
290,13/01/2017 16:48:10,12.05
291,13/01/2017 16:48:20,12.05
292,13/01/2017 16:48:30,12.05
293,13/01/2017 16:48:40,12.05
294,13/01/2017 16:48:50,12.05
295,13/01/2017 16:49:00,12.05
296,13/01/2017 16:49:10,12.05
297,13/01/2017 16:49:20,12.05
298,13/01/2017 16:49:30,12.05
299,13/01/2017 16:49:40,12.05
300,13/01/2017 16:49:50,12.05
301,13/01/2017 16:50:00,12.05
302,13/01/2017 16:50:10,12.05
303,13/01/2017 16:50:20,12.05
304,13/01/2017 16:50:30,12.00
305,13/01/2017 16:50:40,11.95
306,13/01/2017 16:50:50,11.95
307,13/01/2017 16:51:00,11.95
308,13/01/2017 16:51:10,11.95
309,13/01/2017 16:51:20,13.95
310,13/01/2017 16:51:30,14.00
311,13/01/2017 16:51:40,14.10
312,13/01/2017 16:51:50,14.15
313,13/01/2017 16:52:00,14.10
314,13/01/2017 16:52:10,14.05
315,13/01/2017 16:52:20,14.05
316,13/01/2017 16:52:30,14.05
317,13/01/2017 16:52:40,14.20
318,13/01/2017 16:52:50,14.15
319,13/01/2017 16:53:00,14.15
320,13/01/2017 16:53:10,14.20
321,13/01/2017 16:53:20,14.15
322,13/01/2017 16:53:30,14.15
323,13/01/2017 16:53:40,14.15
324,13/01/2017 16:53:50,14.00
325,13/01/2017 16:54:00,14.20
326,13/01/2017 16:54:10,14.20
327,13/01/2017 16:54:20,14.20
328,13/01/2017 16:54:30,14.20
329,13/01/2017 16:54:40,14.20
330,13/01/2017 16:54:50,14.20
331,13/01/2017 16:55:00,14.20
332,13/01/2017 16:55:10,14.15
333,13/01/2017 16:55:20,14.15
334,13/01/2017 16:55:30,14.10
335,13/01/2017 16:55:40,14.15
336,13/01/2017 16:55:50,14.20
337,13/01/2017 16:56:00,14.20
338,13/01/2017 16:56:10,14.20
339,13/01/2017 16:56:20,14.20
340,13/01/2017 16:56:30,14.25
341,13/01/2017 16:56:40,14.20
342,13/01/2017 16:56:50,14.20
343,13/01/2017 16:57:00,14.20
344,13/01/2017 16:57:10,14.20
345,13/01/2017 16:57:20,14.20
346,13/01/2017 16:57:30,14.20
347,13/01/2017 16:57:40,14.20
348,13/01/2017 16:57:50,14.25
349,13/01/2017 16:58:00,14.20
350,13/01/2017 16:58:10,14.20
351,13/01/2017 16:58:20,14.20
352,13/01/2017 16:58:30,14.20
353,13/01/2017 16:58:40,14.20
354,13/01/2017 16:58:50,14.20
355,13/01/2017 16:59:00,14.20
356,13/01/2017 16:59:10,14.15
357,13/01/2017 16:59:20,14.15
358,13/01/2017 16:59:30,14.15
359,13/01/2017 16:59:40,14.15
360,13/01/2017 16:59:50,14.15
361,13/01/2017 17:00:00,14.15
362,13/01/2017 17:00:10,14.15
363,13/01/2017 17:00:20,14.15
364,13/01/2017 17:00:30,14.00
365,13/01/2017 17:00:40,14.15
366,13/01/2017 17:00:50,14.15
367,13/01/2017 17:01:00,14.10
368,13/01/2017 17:01:10,14.15
369,13/01/2017 17:01:20,14.15
370,13/01/2017 17:01:30,14.05
371,13/01/2017 17:01:40,14.05
372,13/01/2017 17:01:50,14.10
373,13/01/2017 17:02:00,14.10
374,13/01/2017 17:02:10,14.05
375,13/01/2017 17:02:20,14.05
376,13/01/2017 17:02:30,14.05
377,13/01/2017 17:02:40,14.10
378,13/01/2017 17:02:50,14.10
379,13/01/2017 17:03:00,14.15
380,13/01/2017 17:03:10,14.15
381,13/01/2017 17:03:20,14.15
382,13/01/2017 17:03:30,14.15
383,13/01/2017 17:03:40,14.15
384,13/01/2017 17:03:50,14.15
385,13/01/2017 17:04:00,14.15
386,13/01/2017 17:04:10,14.10
387,13/01/2017 17:04:20,14.05
388,13/01/2017 17:04:30,14.05
389,13/01/2017 17:04:40,14.15
390,13/01/2017 17:04:50,14.15
391,13/01/2017 17:05:00,14.15
392,13/01/2017 17:05:10,14.05
393,13/01/2017 17:05:20,14.05
394,13/01/2017 17:05:30,14.05
395,13/01/2017 17:05:40,14.05
396,13/01/2017 17:05:50,14.05
397,13/01/2017 17:06:00,14.10
398,13/01/2017 17:06:10,14.05
399,13/01/2017 17:06:20,14.05
400,13/01/2017 17:06:30,14.10
401,13/01/2017 17:06:40,14.05
402,13/01/2017 17:06:50,14.00
403,13/01/2017 17:07:00,14.05
404,13/01/2017 17:07:10,13.95
405,13/01/2017 17:07:20,14.10
406,13/01/2017 17:07:30,14.10
407,13/01/2017 17:07:40,14.10
408,13/01/2017 17:07:50,13.95
409,13/01/2017 17:08:00,14.10
410,13/01/2017 17:08:10,13.70
411,13/01/2017 17:08:20,14.00
412,13/01/2017 17:08:30,14.05
413,13/01/2017 17:08:40,14.00
414,13/01/2017 17:08:50,14.00
415,13/01/2017 17:09:00,13.95
416,13/01/2017 17:09:10,13.95
417,13/01/2017 17:09:20,14.10
418,13/01/2017 17:09:30,14.10
419,13/01/2017 17:09:40,14.10
420,13/01/2017 17:09:50,14.10
421,13/01/2017 17:10:00,14.15
422,13/01/2017 17:10:10,14.10
423,13/01/2017 17:10:20,14.10
424,13/01/2017 17:10:30,14.10
425,13/01/2017 17:10:40,14.15
426,13/01/2017 17:10:50,14.15
427,13/01/2017 17:11:00,14.10
428,13/01/2017 17:11:10,14.15
429,13/01/2017 17:11:20,14.15
430,13/01/2017 17:11:30,14.10
431,13/01/2017 17:11:40,14.10
432,13/01/2017 17:11:50,14.10
433,13/01/2017 17:12:00,14.15
434,13/01/2017 17:12:10,14.10
435,13/01/2017 17:12:20,14.10
436,13/01/2017 17:12:30,14.10
437,13/01/2017 17:12:40,14.10
438,13/01/2017 17:12:50,14.10
439,13/01/2017 17:13:00,14.05
440,13/01/2017 17:13:10,14.05
441,13/01/2017 17:13:20,14.05
442,13/01/2017 17:13:30,14.05
443,13/01/2017 17:13:40,14.05
444,13/01/2017 17:13:50,14.00
445,13/01/2017 17:14:00,14.00
446,13/01/2017 17:14:10,14.10
447,13/01/2017 17:14:20,14.10
448,13/01/2017 17:14:30,14.10
449,13/01/2017 17:14:40,14.10
450,13/01/2017 17:14:50,14.15
451,13/01/2017 17:15:00,14.10
452,13/01/2017 17:15:10,14.10
453,13/01/2017 17:15:20,14.10
454,13/01/2017 17:15:30,14.15
455,13/01/2017 17:15:40,14.15
456,13/01/2017 17:15:50,14.10
457,13/01/2017 17:16:00,14.10
458,13/01/2017 17:16:10,14.15
459,13/01/2017 17:16:20,14.10
460,13/01/2017 17:16:30,14.10
461,13/01/2017 17:16:40,14.05
462,13/01/2017 17:16:50,14.05
463,13/01/2017 17:17:00,14.00
464,13/01/2017 17:17:10,14.10
465,13/01/2017 17:17:20,14.10
466,13/01/2017 17:17:30,14.10
467,13/01/2017 17:17:40,14.10
468,13/01/2017 17:17:50,14.10
469,13/01/2017 17:18:00,14.10
470,13/01/2017 17:18:10,14.10
471,13/01/2017 17:18:20,14.10
472,13/01/2017 17:18:30,14.10
473,13/01/2017 17:18:40,14.10
474,13/01/2017 17:18:50,14.10
475,13/01/2017 17:19:00,14.10
476,13/01/2017 17:19:10,14.05
477,13/01/2017 17:19:20,14.05
478,13/01/2017 17:19:30,14.10
479,13/01/2017 17:19:40,14.10
480,13/01/2017 17:19:50,14.10
481,13/01/2017 17:20:00,14.10
482,13/01/2017 17:20:10,14.10
483,13/01/2017 17:20:20,14.10
484,13/01/2017 17:20:30,14.10
485,13/01/2017 17:20:40,14.10
486,13/01/2017 17:20:50,14.10
487,13/01/2017 17:21:00,14.15
488,13/01/2017 17:21:10,14.10
489,13/01/2017 17:21:20,14.10
490,13/01/2017 17:21:30,14.10
491,13/01/2017 17:21:40,14.10
492,13/01/2017 17:21:50,14.10
493,13/01/2017 17:22:00,14.05
494,13/01/2017 17:22:10,14.00
495,13/01/2017 17:22:20,14.00
496,13/01/2017 17:22:30,13.95
497,13/01/2017 17:22:40,14.10
498,13/01/2017 17:22:50,14.10
499,13/01/2017 17:23:00,14.10
500,13/01/2017 17:23:10,14.10
501,13/01/2017 17:23:20,14.10
502,13/01/2017 17:23:30,14.10
503,13/01/2017 17:23:40,14.10
504,13/01/2017 17:23:50,14.10
505,13/01/2017 17:24:00,14.10
506,13/01/2017 17:24:10,14.05
507,13/01/2017 17:24:20,14.05
508,13/01/2017 17:24:30,14.00
509,13/01/2017 17:24:40,13.95
510,13/01/2017 17:24:50,14.00
511,13/01/2017 17:25:00,14.00
512,13/01/2017 17:25:10,14.00
513,13/01/2017 17:25:20,14.10
514,13/01/2017 17:25:30,14.10
515,13/01/2017 17:25:40,14.10
516,13/01/2017 17:25:50,14.10
517,13/01/2017 17:26:00,14.10
518,13/01/2017 17:26:10,14.10
519,13/01/2017 17:26:20,14.10
520,13/01/2017 17:26:30,14.00
521,13/01/2017 17:26:40,14.10
522,13/01/2017 17:26:50,14.10
523,13/01/2017 17:27:00,14.10
524,13/01/2017 17:27:10,14.10
525,13/01/2017 17:27:20,14.10
526,13/01/2017 17:27:30,14.00
527,13/01/2017 17:27:40,14.05
528,13/01/2017 17:27:50,14.10
529,13/01/2017 17:28:00,14.10
530,13/01/2017 17:28:10,14.10
531,13/01/2017 17:28:20,14.10
532,13/01/2017 17:28:30,14.10
533,13/01/2017 17:28:40,14.10
534,13/01/2017 17:28:50,14.10
535,13/01/2017 17:29:00,14.10
536,13/01/2017 17:29:10,14.10
537,13/01/2017 17:29:20,14.10
538,13/01/2017 17:29:30,14.05
539,13/01/2017 17:29:40,14.05
540,13/01/2017 17:29:50,14.00
541,13/01/2017 17:30:00,14.00
542,13/01/2017 17:30:10,14.10
543,13/01/2017 17:30:20,14.00
544,13/01/2017 17:30:30,14.05
545,13/01/2017 17:30:40,14.10
546,13/01/2017 17:30:50,14.05
547,13/01/2017 17:31:00,14.00
548,13/01/2017 17:31:10,14.10
549,13/01/2017 17:31:20,14.10
550,13/01/2017 17:31:30,14.05
551,13/01/2017 17:31:40,14.10
552,13/01/2017 17:31:50,14.10
553,13/01/2017 17:32:00,14.10
554,13/01/2017 17:32:10,14.10
555,13/01/2017 17:32:20,14.10
556,13/01/2017 17:32:30,14.10
557,13/01/2017 17:32:40,14.10
558,13/01/2017 17:32:50,14.15
559,13/01/2017 17:33:00,14.05
560,13/01/2017 17:33:10,14.10
561,13/01/2017 17:33:20,14.10
562,13/01/2017 17:33:30,14.10
563,13/01/2017 17:33:40,14.15
564,13/01/2017 17:33:50,14.05
565,13/01/2017 17:34:00,14.00
566,13/01/2017 17:34:10,14.05
567,13/01/2017 17:34:20,14.10
568,13/01/2017 17:34:30,14.10
569,13/01/2017 17:34:40,14.10
570,13/01/2017 17:34:50,14.15
571,13/01/2017 17:35:00,14.15
572,13/01/2017 17:35:10,14.10
573,13/01/2017 17:35:20,14.10
574,13/01/2017 17:35:30,14.15
575,13/01/2017 17:35:40,14.10
576,13/01/2017 17:35:50,14.10
577,13/01/2017 17:36:00,14.15
578,13/01/2017 17:36:10,14.10
579,13/01/2017 17:36:20,14.10
580,13/01/2017 17:36:30,14.15
581,13/01/2017 17:36:40,14.10
582,13/01/2017 17:36:50,14.15
583,13/01/2017 17:37:00,14.10
584,13/01/2017 17:37:10,14.15
585,13/01/2017 17:37:20,14.15
586,13/01/2017 17:37:30,14.10
587,13/01/2017 17:37:40,14.10
588,13/01/2017 17:37:50,14.15
589,13/01/2017 17:38:00,14.10
590,13/01/2017 17:38:10,13.00
591,13/01/2017 17:38:20,12.75
592,13/01/2017 17:38:30,12.65
593,13/01/2017 17:38:40,12.60
594,13/01/2017 17:38:50,12.60
595,13/01/2017 17:39:00,12.60
596,13/01/2017 17:39:10,12.60
597,13/01/2017 17:39:20,12.55
598,13/01/2017 17:39:30,12.55
599,13/01/2017 17:39:40,12.55
600,13/01/2017 17:39:50,12.55
601,13/01/2017 17:40:00,12.55
602,13/01/2017 17:40:10,12.55
603,13/01/2017 17:40:20,12.55
604,13/01/2017 17:40:30,12.50
605,13/01/2017 17:40:40,12.50
606,13/01/2017 17:40:50,12.50
607,13/01/2017 17:41:00,12.50
608,13/01/2017 17:41:10,12.50
609,13/01/2017 17:41:20,12.50
610,13/01/2017 17:41:30,12.50
611,13/01/2017 17:41:40,12.50
612,13/01/2017 17:41:50,12.50
613,13/01/2017 17:42:00,12.50
614,13/01/2017 17:42:10,12.50
615,13/01/2017 17:42:20,12.50
616,13/01/2017 17:42:30,12.50
617,13/01/2017 17:42:40,12.50
618,13/01/2017 17:42:50,12.50
619,13/01/2017 17:43:00,12.45
620,13/01/2017 17:43:10,12.50
621,13/01/2017 17:43:20,12.50
622,13/01/2017 17:43:30,12.50
623,13/01/2017 17:43:40,12.50
624,13/01/2017 17:43:50,12.50
625,13/01/2017 17:44:00,12.45
626,13/01/2017 17:44:10,12.45
627,13/01/2017 17:44:20,12.45
628,13/01/2017 17:44:30,12.50
629,13/01/2017 17:44:40,12.50
630,13/01/2017 17:44:50,12.50
631,13/01/2017 17:45:00,12.45
632,13/01/2017 17:45:10,12.40
633,13/01/2017 17:45:20,12.60
634,13/01/2017 17:45:30,13.95
635,13/01/2017 17:45:40,14.05
636,13/01/2017 17:45:50,14.10
637,13/01/2017 17:46:00,14.10
638,13/01/2017 17:46:10,14.15
639,13/01/2017 17:46:20,14.10
640,13/01/2017 17:46:30,14.15
641,13/01/2017 17:46:40,14.00
642,13/01/2017 17:46:50,14.10
643,13/01/2017 17:47:00,14.05
644,13/01/2017 17:47:10,14.05
645,13/01/2017 17:47:20,14.00
646,13/01/2017 17:47:30,14.10
647,13/01/2017 17:47:40,14.10
648,13/01/2017 17:47:50,14.10
649,13/01/2017 17:48:00,14.05
650,13/01/2017 17:48:10,14.10
651,13/01/2017 17:48:20,14.15
652,13/01/2017 17:48:30,14.15
653,13/01/2017 17:48:40,14.15
654,13/01/2017 17:48:50,14.15
655,13/01/2017 17:49:00,14.15
656,13/01/2017 17:49:10,14.10
657,13/01/2017 17:49:20,14.15
658,13/01/2017 17:49:30,14.15
659,13/01/2017 17:49:40,14.15
660,13/01/2017 17:49:50,14.15
661,13/01/2017 17:50:00,14.15
662,13/01/2017 17:50:10,14.15
663,13/01/2017 17:50:20,14.15
664,13/01/2017 17:50:30,14.15
665,13/01/2017 17:50:40,14.15
666,13/01/2017 17:50:50,14.05
667,13/01/2017 17:51:00,14.05
668,13/01/2017 17:51:10,14.05
669,13/01/2017 17:51:20,14.10
670,13/01/2017 17:51:30,14.10
671,13/01/2017 17:51:40,14.10
672,13/01/2017 17:51:50,14.05
673,13/01/2017 17:52:00,14.05
674,13/01/2017 17:52:10,14.15
675,13/01/2017 17:52:20,14.15
676,13/01/2017 17:52:30,14.15
677,13/01/2017 17:52:40,14.10
678,13/01/2017 17:52:50,14.10
679,13/01/2017 17:53:00,14.10
680,13/01/2017 17:53:10,14.05
681,13/01/2017 17:53:20,14.05
682,13/01/2017 17:53:30,14.05
683,13/01/2017 17:53:40,14.15
684,13/01/2017 17:53:50,14.10
685,13/01/2017 17:54:00,14.15
686,13/01/2017 17:54:10,14.10
687,13/01/2017 17:54:20,14.15
688,13/01/2017 17:54:30,14.15
689,13/01/2017 17:54:40,14.15
690,13/01/2017 17:54:50,14.15
691,13/01/2017 17:55:00,14.15
692,13/01/2017 17:55:10,14.15
693,13/01/2017 17:55:20,14.10
694,13/01/2017 17:55:30,14.15
695,13/01/2017 17:55:40,14.15
696,13/01/2017 17:55:50,14.15
697,13/01/2017 17:56:00,14.05
698,13/01/2017 17:56:10,14.10
699,13/01/2017 17:56:20,13.15
700,13/01/2017 17:56:30,12.70
701,13/01/2017 17:56:40,12.55
702,13/01/2017 17:56:50,12.55
703,13/01/2017 17:57:00,12.60
704,13/01/2017 17:57:10,12.60
705,13/01/2017 17:57:20,12.60
706,13/01/2017 17:57:30,12.60
707,13/01/2017 17:57:40,12.60
708,13/01/2017 17:57:50,12.60
709,13/01/2017 17:58:00,12.60
710,13/01/2017 17:58:10,12.60
711,13/01/2017 17:58:20,12.55
712,13/01/2017 17:58:30,12.55
713,13/01/2017 17:58:40,12.55
714,13/01/2017 17:58:50,12.55
715,13/01/2017 17:59:00,12.55
716,13/01/2017 17:59:10,12.55
717,13/01/2017 17:59:20,12.55
718,13/01/2017 17:59:30,12.50
719,13/01/2017 17:59:40,12.50
720,13/01/2017 17:59:50,12.50
721,13/01/2017 18:00:00,12.50
722,13/01/2017 18:00:10,12.50
723,13/01/2017 18:00:20,12.50
724,13/01/2017 18:00:30,12.50
725,13/01/2017 18:00:40,12.50
726,13/01/2017 18:00:50,12.50
727,13/01/2017 18:01:00,12.45
728,13/01/2017 18:01:10,12.45
729,13/01/2017 18:01:20,12.45
730,13/01/2017 18:01:30,12.45
731,13/01/2017 18:01:40,12.45
732,13/01/2017 18:01:50,12.50
733,13/01/2017 18:02:00,12.45
734,13/01/2017 18:02:10,12.45
735,13/01/2017 18:02:20,12.45
736,13/01/2017 18:02:30,12.45
737,13/01/2017 18:02:40,12.45
738,13/01/2017 18:02:50,12.45
739,13/01/2017 18:03:00,12.45
740,13/01/2017 18:03:10,12.45
741,13/01/2017 18:03:20,12.45
742,13/01/2017 18:03:30,12.45
743,13/01/2017 18:03:40,12.45
744,13/01/2017 18:03:50,12.50
745,13/01/2017 18:04:00,12.50
746,13/01/2017 18:04:10,12.45
747,13/01/2017 18:04:20,12.50
748,13/01/2017 18:04:30,12.45
749,13/01/2017 18:04:40,12.45
750,13/01/2017 18:04:50,12.45
751,13/01/2017 18:05:00,12.45
752,13/01/2017 18:05:10,12.45
753,13/01/2017 18:05:20,12.45
754,13/01/2017 18:05:30,12.45
755,13/01/2017 18:05:40,12.50
756,13/01/2017 18:05:50,12.45
757,13/01/2017 18:06:00,12.50
758,13/01/2017 18:06:10,12.45
759,13/01/2017 18:06:20,12.50
760,13/01/2017 18:06:30,12.45
761,13/01/2017 18:06:40,12.50
762,13/01/2017 18:06:50,12.45
763,13/01/2017 18:07:00,12.45
764,13/01/2017 18:07:10,12.45
765,13/01/2017 18:07:20,12.45
766,13/01/2017 18:07:30,12.45
767,13/01/2017 18:07:40,12.45
768,13/01/2017 18:07:50,12.45
769,13/01/2017 18:08:00,12.45
770,13/01/2017 18:08:10,12.45
771,13/01/2017 18:08:20,12.50
772,13/01/2017 18:08:30,12.45
773,13/01/2017 18:08:40,12.50
774,13/01/2017 18:08:50,12.45
775,13/01/2017 18:09:00,12.50
776,13/01/2017 18:09:10,12.45
777,13/01/2017 18:09:20,12.45
778,13/01/2017 18:09:30,12.45
779,13/01/2017 18:09:40,12.45
780,13/01/2017 18:09:50,12.45
781,13/01/2017 18:10:00,12.45
782,13/01/2017 18:10:10,12.45
783,13/01/2017 18:10:20,12.45
784,13/01/2017 18:10:30,12.45
785,13/01/2017 18:10:40,12.45
786,13/01/2017 18:10:50,12.45
787,13/01/2017 18:11:00,12.45
788,13/01/2017 18:11:10,12.45
789,13/01/2017 18:11:20,12.45
790,13/01/2017 18:11:30,12.45
791,13/01/2017 18:11:40,12.45
792,13/01/2017 18:11:50,12.45
793,13/01/2017 18:12:00,12.45
794,13/01/2017 18:12:10,12.45
795,13/01/2017 18:12:20,12.45
796,13/01/2017 18:12:30,12.45
797,13/01/2017 18:12:40,12.45
798,13/01/2017 18:12:50,12.45
799,13/01/2017 18:13:00,12.45
800,13/01/2017 18:13:10,12.45
801,13/01/2017 18:13:20,12.45
802,13/01/2017 18:13:30,12.45
803,13/01/2017 18:13:40,12.45
804,13/01/2017 18:13:50,12.45
805,13/01/2017 18:14:00,12.45
806,13/01/2017 18:14:10,12.40
807,13/01/2017 18:14:20,12.45
808,13/01/2017 18:14:30,12.40
809,13/01/2017 18:14:40,12.45
810,13/01/2017 18:14:50,12.45
811,13/01/2017 18:15:00,12.45
812,13/01/2017 18:15:10,12.40
813,13/01/2017 18:15:20,12.45
814,13/01/2017 18:15:30,12.40
815,13/01/2017 18:15:40,12.45
816,13/01/2017 18:15:50,12.40
817,13/01/2017 18:16:00,12.40
818,13/01/2017 18:16:10,12.45
819,13/01/2017 18:16:20,12.40
820,13/01/2017 18:16:30,12.45
821,13/01/2017 18:16:40,12.40
822,13/01/2017 18:16:50,12.45
823,13/01/2017 18:17:00,12.40
824,13/01/2017 18:17:10,12.45
825,13/01/2017 18:17:20,12.40
826,13/01/2017 18:17:30,12.40
827,13/01/2017 18:17:40,12.45
828,13/01/2017 18:17:50,12.40
829,13/01/2017 18:18:00,12.45
830,13/01/2017 18:18:10,12.40
831,13/01/2017 18:18:20,12.45
832,13/01/2017 18:18:30,12.40
833,13/01/2017 18:18:40,12.40
834,13/01/2017 18:18:50,12.40
835,13/01/2017 18:19:00,12.40
836,13/01/2017 18:19:10,12.40
837,13/01/2017 18:19:20,12.40
838,13/01/2017 18:19:30,12.45
839,13/01/2017 18:19:40,12.40
840,13/01/2017 18:19:50,12.45
841,13/01/2017 18:20:00,12.40
842,13/01/2017 18:20:10,12.45
843,13/01/2017 18:20:20,12.40
844,13/01/2017 18:20:30,12.45
845,13/01/2017 18:20:40,12.40
846,13/01/2017 18:20:50,12.45
847,13/01/2017 18:21:00,12.40
848,13/01/2017 18:21:10,12.40
849,13/01/2017 18:21:20,12.40
850,13/01/2017 18:21:30,12.40
851,13/01/2017 18:21:40,12.40
852,13/01/2017 18:21:50,12.40
853,13/01/2017 18:22:00,12.40
854,13/01/2017 18:22:10,12.40
855,13/01/2017 18:22:20,12.40
856,13/01/2017 18:22:30,12.40
857,13/01/2017 18:22:40,12.40
858,13/01/2017 18:22:50,12.45
859,13/01/2017 18:23:00,12.40
860,13/01/2017 18:23:10,12.45
861,13/01/2017 18:23:20,12.40
862,13/01/2017 18:23:30,12.40
863,13/01/2017 18:23:40,12.40
864,13/01/2017 18:23:50,12.40
865,13/01/2017 18:24:00,12.40
866,13/01/2017 18:24:10,12.40
867,13/01/2017 18:24:20,12.40
868,13/01/2017 18:24:30,12.40
869,13/01/2017 18:24:40,12.40
870,13/01/2017 18:24:50,12.40
871,13/01/2017 18:25:00,12.45
872,13/01/2017 18:25:10,12.40
873,13/01/2017 18:25:20,12.45
874,13/01/2017 18:25:30,12.40
875,13/01/2017 18:25:40,12.40
876,13/01/2017 18:25:50,12.40
877,13/01/2017 18:26:00,12.40
878,13/01/2017 18:26:10,12.40
879,13/01/2017 18:26:20,12.40
880,13/01/2017 18:26:30,12.40
881,13/01/2017 18:26:40,12.40
882,13/01/2017 18:26:50,12.40
883,13/01/2017 18:27:00,12.40
884,13/01/2017 18:27:10,12.40
885,13/01/2017 18:27:20,12.40
886,13/01/2017 18:27:30,12.40
887,13/01/2017 18:27:40,12.40
888,13/01/2017 18:27:50,12.40
889,13/01/2017 18:28:00,12.40
890,13/01/2017 18:28:10,12.40
891,13/01/2017 18:28:20,12.40
892,13/01/2017 18:28:30,12.40
893,13/01/2017 18:28:40,12.40
894,13/01/2017 18:28:50,12.40
895,13/01/2017 18:29:00,12.40
896,13/01/2017 18:29:10,12.40
897,13/01/2017 18:29:20,12.40
898,13/01/2017 18:29:30,12.40
899,13/01/2017 18:29:40,12.40
900,13/01/2017 18:29:50,12.40
901,13/01/2017 18:30:00,12.35
902,13/01/2017 18:30:10,12.40
903,13/01/2017 18:30:20,12.40
904,13/01/2017 18:30:30,12.40
905,13/01/2017 18:30:40,12.40
906,13/01/2017 18:30:50,12.40
907,13/01/2017 18:31:00,12.40
908,13/01/2017 18:31:10,12.40
909,13/01/2017 18:31:20,12.40
910,13/01/2017 18:31:30,12.40
911,13/01/2017 18:31:40,12.40
912,13/01/2017 18:31:50,12.40
913,13/01/2017 18:32:00,12.40
914,13/01/2017 18:32:10,12.40
915,13/01/2017 18:32:20,12.40
916,13/01/2017 18:32:30,12.35
917,13/01/2017 18:32:40,12.40
918,13/01/2017 18:32:50,12.35
919,13/01/2017 18:33:00,12.40
920,13/01/2017 18:33:10,12.35
921,13/01/2017 18:33:20,12.40
922,13/01/2017 18:33:30,12.35
923,13/01/2017 18:33:40,12.40
924,13/01/2017 18:33:50,12.35
925,13/01/2017 18:34:00,12.40
926,13/01/2017 18:34:10,12.35
927,13/01/2017 18:34:20,12.40
928,13/01/2017 18:34:30,12.35
929,13/01/2017 18:34:40,12.35
930,13/01/2017 18:34:50,12.35
931,13/01/2017 18:35:00,12.35
932,13/01/2017 18:35:10,12.40
933,13/01/2017 18:35:20,12.35
934,13/01/2017 18:35:30,12.40
935,13/01/2017 18:35:40,12.35
936,13/01/2017 18:35:50,12.40
937,13/01/2017 18:36:00,12.35
938,13/01/2017 18:36:10,12.40
939,13/01/2017 18:36:20,12.35
940,13/01/2017 18:36:30,12.40
941,13/01/2017 18:36:40,12.35
942,13/01/2017 18:36:50,12.35
943,13/01/2017 18:37:00,12.40
944,13/01/2017 18:37:10,12.35
945,13/01/2017 18:37:20,12.35
946,13/01/2017 18:37:30,12.35
947,13/01/2017 18:37:40,12.35
948,13/01/2017 18:37:50,12.35
949,13/01/2017 18:38:00,12.35
950,13/01/2017 18:38:10,12.35
951,13/01/2017 18:38:20,12.35
952,13/01/2017 18:38:30,12.40
953,13/01/2017 18:38:40,12.35
954,13/01/2017 18:38:50,12.40
955,13/01/2017 18:39:00,12.35
956,13/01/2017 18:39:10,12.40
957,13/01/2017 18:39:20,12.35
958,13/01/2017 18:39:30,12.40
959,13/01/2017 18:39:40,12.35
960,13/01/2017 18:39:50,12.35
961,13/01/2017 18:40:00,12.35
962,13/01/2017 18:40:10,12.35
963,13/01/2017 18:40:20,12.35
964,13/01/2017 18:40:30,12.35
965,13/01/2017 18:40:40,12.35
966,13/01/2017 18:40:50,12.35
967,13/01/2017 18:41:00,12.35
968,13/01/2017 18:41:10,12.35
969,13/01/2017 18:41:20,12.40
970,13/01/2017 18:41:30,12.35
971,13/01/2017 18:41:40,12.35
972,13/01/2017 18:41:50,12.40
973,13/01/2017 18:42:00,12.35
974,13/01/2017 18:42:10,12.40
975,13/01/2017 18:42:20,12.35
976,13/01/2017 18:42:30,12.35
977,13/01/2017 18:42:40,12.35
978,13/01/2017 18:42:50,12.35
979,13/01/2017 18:43:00,12.35
980,13/01/2017 18:43:10,12.35
981,13/01/2017 18:43:20,12.35
982,13/01/2017 18:43:30,12.40
983,13/01/2017 18:43:40,12.35
984,13/01/2017 18:43:50,12.40
985,13/01/2017 18:44:00,12.35
986,13/01/2017 18:44:10,12.40
987,13/01/2017 18:44:20,12.35
988,13/01/2017 18:44:30,12.35
989,13/01/2017 18:44:40,12.35
990,13/01/2017 18:44:50,12.35
991,13/01/2017 18:45:00,12.35
992,13/01/2017 18:45:10,12.35
993,13/01/2017 18:45:20,12.35
994,13/01/2017 18:45:30,12.35
995,13/01/2017 18:45:40,12.35
996,13/01/2017 18:45:50,12.35
997,13/01/2017 18:46:00,12.35
998,13/01/2017 18:46:10,12.40
999,13/01/2017 18:46:20,12.35
1000,13/01/2017 18:46:30,12.40
1001,13/01/2017 18:46:40,12.35
1002,13/01/2017 18:46:50,12.35
1003,13/01/2017 18:47:00,12.35
1004,13/01/2017 18:47:10,12.35
1005,13/01/2017 18:47:20,12.35
1006,13/01/2017 18:47:30,12.35
1007,13/01/2017 18:47:40,12.35
1008,13/01/2017 18:47:50,12.35
1009,13/01/2017 18:48:00,12.35
1010,13/01/2017 18:48:10,12.35
1011,13/01/2017 18:48:20,12.35
1012,13/01/2017 18:48:30,12.35
1013,13/01/2017 18:48:40,12.35
1014,13/01/2017 18:48:50,12.35
1015,13/01/2017 18:49:00,12.40
1016,13/01/2017 18:49:10,12.35
1017,13/01/2017 18:49:20,12.35
1018,13/01/2017 18:49:30,12.35
1019,13/01/2017 18:49:40,12.35
1020,13/01/2017 18:49:50,12.35
1021,13/01/2017 18:50:00,12.35
1022,13/01/2017 18:50:10,12.35
1023,13/01/2017 18:50:20,12.35
1024,13/01/2017 18:50:30,12.35
1025,13/01/2017 18:50:40,12.35
1026,13/01/2017 18:50:50,12.35
1027,13/01/2017 18:51:00,12.35
1028,13/01/2017 18:51:10,12.35
1029,13/01/2017 18:51:20,12.35
1030,13/01/2017 18:51:30,12.35
1031,13/01/2017 18:51:40,12.30
1032,13/01/2017 18:51:50,12.35
1033,13/01/2017 18:52:00,12.35
1034,13/01/2017 18:52:10,12.35
1035,13/01/2017 18:52:20,12.30
1036,13/01/2017 18:52:30,12.35
1037,13/01/2017 18:52:40,12.35
1038,13/01/2017 18:52:50,12.35
1039,13/01/2017 18:53:00,12.35
1040,13/01/2017 18:53:10,12.35
1041,13/01/2017 18:53:20,12.30
1042,13/01/2017 18:53:30,12.35
1043,13/01/2017 18:53:40,12.35
1044,13/01/2017 18:53:50,12.35
1045,13/01/2017 18:54:00,12.35
1046,13/01/2017 18:54:10,12.35
1047,13/01/2017 18:54:20,12.35
1048,13/01/2017 18:54:30,12.30
1049,13/01/2017 18:54:40,12.35
1050,13/01/2017 18:54:50,12.30
1051,13/01/2017 18:55:00,12.35
1052,13/01/2017 18:55:10,12.30
1053,13/01/2017 18:55:20,12.35
1054,13/01/2017 18:55:30,12.30
1055,13/01/2017 18:55:40,12.35
1056,13/01/2017 18:55:50,12.30
1057,13/01/2017 18:56:00,12.35
1058,13/01/2017 18:56:10,12.30
1059,13/01/2017 18:56:20,12.35
1060,13/01/2017 18:56:30,12.30
1061,13/01/2017 18:56:40,12.30
1062,13/01/2017 18:56:50,12.35
1063,13/01/2017 18:57:00,12.30
1064,13/01/2017 18:57:10,12.30
1065,13/01/2017 18:57:20,12.30
1066,13/01/2017 18:57:30,12.35
1067,13/01/2017 18:57:40,12.30
1068,13/01/2017 18:57:50,12.35
1069,13/01/2017 18:58:00,12.30
1070,13/01/2017 18:58:10,12.35
1071,13/01/2017 18:58:20,12.30
1072,13/01/2017 18:58:30,12.35
1073,13/01/2017 18:58:40,12.30
1074,13/01/2017 18:58:50,12.35
1075,13/01/2017 18:59:00,12.30
1076,13/01/2017 18:59:10,12.35
1077,13/01/2017 18:59:20,12.30
1078,13/01/2017 18:59:30,12.35
1079,13/01/2017 18:59:40,12.30
1080,13/01/2017 18:59:50,12.30
1081,13/01/2017 19:00:00,12.30
1082,13/01/2017 19:00:10,12.30
1083,13/01/2017 19:00:20,12.00
1084,13/01/2017 19:00:30,14.05
1085,13/01/2017 19:00:40,14.05
1086,13/01/2017 19:00:50,14.10
1087,13/01/2017 19:01:00,14.10
1088,13/01/2017 19:01:10,14.05
1089,13/01/2017 19:01:20,14.10
1090,13/01/2017 19:01:30,14.10
1091,13/01/2017 19:01:40,14.10
1092,13/01/2017 19:01:50,14.10
1093,13/01/2017 19:02:00,14.10
1094,13/01/2017 19:02:10,14.10
1095,13/01/2017 19:02:20,14.10
1096,13/01/2017 19:02:30,14.10
1097,13/01/2017 19:02:40,14.10
1098,13/01/2017 19:02:50,14.10
1099,13/01/2017 19:03:00,14.05
1100,13/01/2017 19:03:10,14.10
1101,13/01/2017 19:03:20,14.15
1102,13/01/2017 19:03:30,14.15
1103,13/01/2017 19:03:40,14.15
1104,13/01/2017 19:03:50,14.10
1105,13/01/2017 19:04:00,14.10
1106,13/01/2017 19:04:10,14.05
1107,13/01/2017 19:04:20,14.10
1108,13/01/2017 19:04:30,14.15
1109,13/01/2017 19:04:40,14.15
1110,13/01/2017 19:04:50,14.15
1111,13/01/2017 19:05:00,14.10
1112,13/01/2017 19:05:10,14.10
1113,13/01/2017 19:05:20,14.15
1114,13/01/2017 19:05:30,14.15
1115,13/01/2017 19:05:40,14.15
1116,13/01/2017 19:05:50,14.10
1117,13/01/2017 19:06:00,14.15
1118,13/01/2017 19:06:10,14.15
1119,13/01/2017 19:06:20,14.15
1120,13/01/2017 19:06:30,14.15
1121,13/01/2017 19:06:40,14.05
1122,13/01/2017 19:06:50,14.10
1123,13/01/2017 19:07:00,12.85
1124,13/01/2017 19:07:10,12.75
1125,13/01/2017 19:07:20,12.65
1126,13/01/2017 19:07:30,12.65
1127,13/01/2017 19:07:40,12.60
1128,13/01/2017 19:07:50,12.60
1129,13/01/2017 19:08:00,12.60
1130,13/01/2017 19:08:10,12.60
1131,13/01/2017 19:08:20,12.55
1132,13/01/2017 19:08:30,12.55
1133,13/01/2017 19:08:40,12.55
1134,13/01/2017 19:08:50,12.55
1135,13/01/2017 19:09:00,12.55
1136,13/01/2017 19:09:10,12.55
1137,13/01/2017 19:09:20,12.50
1138,13/01/2017 19:09:30,12.50
1139,13/01/2017 19:09:40,12.50
1140,13/01/2017 19:09:50,12.50
1141,13/01/2017 19:10:00,12.50
1142,13/01/2017 19:10:10,12.50
1143,13/01/2017 19:10:20,12.50
1144,13/01/2017 19:10:30,12.50
1145,13/01/2017 19:10:40,12.55
1146,13/01/2017 19:10:50,12.50
1147,13/01/2017 19:11:00,12.50
1148,13/01/2017 19:11:10,12.45
1149,13/01/2017 19:11:20,12.50
1150,13/01/2017 19:11:30,12.50
1151,13/01/2017 19:11:40,12.50
1152,13/01/2017 19:11:50,12.45
1153,13/01/2017 19:12:00,12.50
1154,13/01/2017 19:12:10,12.45
1155,13/01/2017 19:12:20,12.45
1156,13/01/2017 19:12:30,12.45
1157,13/01/2017 19:12:40,12.45
1158,13/01/2017 19:12:50,12.45
1159,13/01/2017 19:13:00,12.40
1160,13/01/2017 19:13:10,12.40
1161,13/01/2017 19:13:20,13.95
1162,13/01/2017 19:13:30,14.00
1163,13/01/2017 19:13:40,14.05
1164,13/01/2017 19:13:50,14.10
1165,13/01/2017 19:14:00,14.15
1166,13/01/2017 19:14:10,14.05
1167,13/01/2017 19:14:20,14.15
1168,13/01/2017 19:14:30,14.15
1169,13/01/2017 19:14:40,14.15
1170,13/01/2017 19:14:50,14.15
1171,13/01/2017 19:15:00,14.15
1172,13/01/2017 19:15:10,14.15
1173,13/01/2017 19:15:20,14.15
1174,13/01/2017 19:15:30,14.15
1175,13/01/2017 19:15:40,14.15
1176,13/01/2017 19:15:50,14.15
1177,13/01/2017 19:16:00,14.15
1178,13/01/2017 19:16:10,14.10
1179,13/01/2017 19:16:20,14.10
1180,13/01/2017 19:16:30,14.10
1181,13/01/2017 19:16:40,14.10
1182,13/01/2017 19:16:50,14.20
1183,13/01/2017 19:17:00,14.20
1184,13/01/2017 19:17:10,14.20
1185,13/01/2017 19:17:20,14.05
1186,13/01/2017 19:17:30,14.20
1187,13/01/2017 19:17:40,14.15
1188,13/01/2017 19:17:50,14.20
1189,13/01/2017 19:18:00,14.20
1190,13/01/2017 19:18:10,14.15
1191,13/01/2017 19:18:20,14.15
1192,13/01/2017 19:18:30,12.95
1193,13/01/2017 19:18:40,12.75
1194,13/01/2017 19:18:50,12.70
1195,13/01/2017 19:19:00,12.65
1196,13/01/2017 19:19:10,12.65
1197,13/01/2017 19:19:20,12.60
1198,13/01/2017 19:19:30,12.60
1199,13/01/2017 19:19:40,12.60
1200,13/01/2017 19:19:50,12.55
1201,13/01/2017 19:20:00,12.55
1202,13/01/2017 19:20:10,12.55
1203,13/01/2017 19:20:20,12.55
1204,13/01/2017 19:20:30,12.55
1205,13/01/2017 19:20:40,12.55
1206,13/01/2017 19:20:50,12.55
1207,13/01/2017 19:21:00,12.50
1208,13/01/2017 19:21:10,12.55
1209,13/01/2017 19:21:20,12.50
1210,13/01/2017 19:21:30,12.55
1211,13/01/2017 19:21:40,12.50
1212,13/01/2017 19:21:50,12.55
1213,13/01/2017 19:22:00,12.50
1214,13/01/2017 19:22:10,12.50
1215,13/01/2017 19:22:20,12.50
1216,13/01/2017 19:22:30,12.50
1217,13/01/2017 19:22:40,12.50
1218,13/01/2017 19:22:50,12.50
1219,13/01/2017 19:23:00,12.50
1220,13/01/2017 19:23:10,12.50
1221,13/01/2017 19:23:20,12.50
1222,13/01/2017 19:23:30,12.50
1223,13/01/2017 19:23:40,12.50
1224,13/01/2017 19:23:50,12.45
1225,13/01/2017 19:24:00,12.50
1226,13/01/2017 19:24:10,12.45
1227,13/01/2017 19:24:20,12.45
1228,13/01/2017 19:24:30,12.50
1229,13/01/2017 19:24:40,12.45
1230,13/01/2017 19:24:50,12.50
1231,13/01/2017 19:25:00,12.45
1232,13/01/2017 19:25:10,12.45
1233,13/01/2017 19:25:20,12.45
1234,13/01/2017 19:25:30,12.45
1235,13/01/2017 19:25:40,12.45
1236,13/01/2017 19:25:50,12.45
1237,13/01/2017 19:26:00,12.45
1238,13/01/2017 19:26:10,12.45
1239,13/01/2017 19:26:20,12.45
1240,13/01/2017 19:26:30,12.50
1241,13/01/2017 19:26:40,12.45
1242,13/01/2017 19:26:50,12.45
1243,13/01/2017 19:27:00,12.45
1244,13/01/2017 19:27:10,12.45
1245,13/01/2017 19:27:20,12.45
1246,13/01/2017 19:27:30,12.45
1247,13/01/2017 19:27:40,12.45
1248,13/01/2017 19:27:50,12.45
1249,13/01/2017 19:28:00,12.45
1250,13/01/2017 19:28:10,12.45
1251,13/01/2017 19:28:20,12.45
1252,13/01/2017 19:28:30,12.45
1253,13/01/2017 19:28:40,12.45
1254,13/01/2017 19:28:50,12.40
1255,13/01/2017 19:29:00,12.45
1256,13/01/2017 19:29:10,12.40
1257,13/01/2017 19:29:20,12.45
1258,13/01/2017 19:29:30,12.40
1259,13/01/2017 19:29:40,12.45
1260,13/01/2017 19:29:50,12.40
1261,13/01/2017 19:30:00,12.45
1262,13/01/2017 19:30:10,12.40
1263,13/01/2017 19:30:20,12.40
1264,13/01/2017 19:30:30,12.45
1265,13/01/2017 19:30:40,12.40
1266,13/01/2017 19:30:50,12.40
1267,13/01/2017 19:31:00,12.40
1268,13/01/2017 19:31:10,12.40
1269,13/01/2017 19:31:20,12.40
1270,13/01/2017 19:31:30,12.40
1271,13/01/2017 19:31:40,12.40
1272,13/01/2017 19:31:50,12.40
1273,13/01/2017 19:32:00,12.40
1274,13/01/2017 19:32:10,12.45
1275,13/01/2017 19:32:20,12.40
1276,13/01/2017 19:32:30,12.45
1277,13/01/2017 19:32:40,12.40
1278,13/01/2017 19:32:50,12.40
1279,13/01/2017 19:33:00,12.40
1280,13/01/2017 19:33:10,12.40
1281,13/01/2017 19:33:20,12.40
1282,13/01/2017 19:33:30,12.40
1283,13/01/2017 19:33:40,12.40
1284,13/01/2017 19:33:50,12.40
1285,13/01/2017 19:34:00,12.40
1286,13/01/2017 19:34:10,12.40
1287,13/01/2017 19:34:20,12.40
1288,13/01/2017 19:34:30,12.40
1289,13/01/2017 19:34:40,12.45
1290,13/01/2017 19:34:50,12.40
1291,13/01/2017 19:35:00,12.40
1292,13/01/2017 19:35:10,12.40
1293,13/01/2017 19:35:20,12.40
1294,13/01/2017 19:35:30,12.40
1295,13/01/2017 19:35:40,12.40
1296,13/01/2017 19:35:50,12.40
1297,13/01/2017 19:36:00,12.40
1298,13/01/2017 19:36:10,12.40
1299,13/01/2017 19:36:20,12.40
1300,13/01/2017 19:36:30,12.40
1301,13/01/2017 19:36:40,12.40
1302,13/01/2017 19:36:50,12.40
1303,13/01/2017 19:37:00,12.40
1304,13/01/2017 19:37:10,12.40
1305,13/01/2017 19:37:20,12.35
1306,13/01/2017 19:37:30,14.05
1307,13/01/2017 19:37:40,14.10
1308,13/01/2017 19:37:50,14.05
1309,13/01/2017 19:38:00,14.05
1310,13/01/2017 19:38:10,14.15
1311,13/01/2017 19:38:20,14.05
1312,13/01/2017 19:38:30,14.15
1313,13/01/2017 19:38:40,14.20
1314,13/01/2017 19:38:50,14.15
1315,13/01/2017 19:39:00,14.15
1316,13/01/2017 19:39:10,14.15
1317,13/01/2017 19:39:20,14.15
1318,13/01/2017 19:39:30,14.20
1319,13/01/2017 19:39:40,14.15
1320,13/01/2017 19:39:50,14.15
1321,13/01/2017 19:40:00,14.20
1322,13/01/2017 19:40:10,14.20
1323,13/01/2017 19:40:20,14.20
1324,13/01/2017 19:40:30,14.20
1325,13/01/2017 19:40:40,14.15
1326,13/01/2017 19:40:50,14.20
1327,13/01/2017 19:41:00,14.20
1328,13/01/2017 19:41:10,14.20
1329,13/01/2017 19:41:20,14.15
1330,13/01/2017 19:41:30,14.15
1331,13/01/2017 19:41:40,14.15
1332,13/01/2017 19:41:50,14.15
1333,13/01/2017 19:42:00,14.15
1334,13/01/2017 19:42:10,14.10
1335,13/01/2017 19:42:20,14.15
1336,13/01/2017 19:42:30,14.15
1337,13/01/2017 19:42:40,14.15
1338,13/01/2017 19:42:50,14.15
1339,13/01/2017 19:43:00,14.10
1340,13/01/2017 19:43:10,14.20
1341,13/01/2017 19:43:20,14.15
1342,13/01/2017 19:43:30,14.15
1343,13/01/2017 19:43:40,14.20
1344,13/01/2017 19:43:50,14.15
1345,13/01/2017 19:44:00,14.15
1346,13/01/2017 19:44:10,14.20
1347,13/01/2017 19:44:20,14.20
1348,13/01/2017 19:44:30,14.20
1349,13/01/2017 19:44:40,14.20
1350,13/01/2017 19:44:50,14.20
1351,13/01/2017 19:45:00,14.20
1352,13/01/2017 19:45:10,14.20
1353,13/01/2017 19:45:20,14.20
1354,13/01/2017 19:45:30,14.20
1355,13/01/2017 19:45:40,14.20
1356,13/01/2017 19:45:50,14.20
1357,13/01/2017 19:46:00,14.20
1358,13/01/2017 19:46:10,14.20
1359,13/01/2017 19:46:20,14.10
1360,13/01/2017 19:46:30,14.15
1361,13/01/2017 19:46:40,14.20
1362,13/01/2017 19:46:50,14.20
1363,13/01/2017 19:47:00,14.20
1364,13/01/2017 19:47:10,14.20
1365,13/01/2017 19:47:20,14.15
1366,13/01/2017 19:47:30,14.10
1367,13/01/2017 19:47:40,14.15
1368,13/01/2017 19:47:50,14.20
1369,13/01/2017 19:48:00,14.20
1370,13/01/2017 19:48:10,14.20
1371,13/01/2017 19:48:20,14.20
1372,13/01/2017 19:48:30,14.20
1373,13/01/2017 19:48:40,14.20
1374,13/01/2017 19:48:50,14.20
1375,13/01/2017 19:49:00,14.20
1376,13/01/2017 19:49:10,14.20
1377,13/01/2017 19:49:20,14.20
1378,13/01/2017 19:49:30,14.20
1379,13/01/2017 19:49:40,14.20
1380,13/01/2017 19:49:50,14.20
1381,13/01/2017 19:50:00,14.20
1382,13/01/2017 19:50:10,14.20
1383,13/01/2017 19:50:20,14.20
1384,13/01/2017 19:50:30,14.20
1385,13/01/2017 19:50:40,14.20
1386,13/01/2017 19:50:50,14.20
1387,13/01/2017 19:51:00,14.20
1388,13/01/2017 19:51:10,14.20
1389,13/01/2017 19:51:20,14.20
1390,13/01/2017 19:51:30,14.20
1391,13/01/2017 19:51:40,14.20
1392,13/01/2017 19:51:50,14.20
1393,13/01/2017 19:52:00,14.20
1394,13/01/2017 19:52:10,14.20
1395,13/01/2017 19:52:20,14.20
1396,13/01/2017 19:52:30,14.20
1397,13/01/2017 19:52:40,14.20
1398,13/01/2017 19:52:50,14.20
1399,13/01/2017 19:53:00,14.20
1400,13/01/2017 19:53:10,14.20
1401,13/01/2017 19:53:20,14.20
1402,13/01/2017 19:53:30,14.20
1403,13/01/2017 19:53:40,14.20
1404,13/01/2017 19:53:50,14.20
1405,13/01/2017 19:54:00,14.20
1406,13/01/2017 19:54:10,14.20
1407,13/01/2017 19:54:20,14.20
1408,13/01/2017 19:54:30,14.20
1409,13/01/2017 19:54:40,14.20
1410,13/01/2017 19:54:50,14.25
1411,13/01/2017 19:55:00,14.20
1412,13/01/2017 19:55:10,14.20
1413,13/01/2017 19:55:20,14.20
1414,13/01/2017 19:55:30,14.25
1415,13/01/2017 19:55:40,14.20
1416,13/01/2017 19:55:50,14.20
1417,13/01/2017 19:56:00,14.20
1418,13/01/2017 19:56:10,14.20
1419,13/01/2017 19:56:20,14.20
1420,13/01/2017 19:56:30,14.25
1421,13/01/2017 19:56:40,14.25
1422,13/01/2017 19:56:50,14.25
1423,13/01/2017 19:57:00,14.25
1424,13/01/2017 19:57:10,14.25
1425,13/01/2017 19:57:20,14.25
1426,13/01/2017 19:57:30,14.25
1427,13/01/2017 19:57:40,14.25
1428,13/01/2017 19:57:50,14.25
1429,13/01/2017 19:58:00,14.25
1430,13/01/2017 19:58:10,14.25
1431,13/01/2017 19:58:20,14.25
1432,13/01/2017 19:58:30,14.25
1433,13/01/2017 19:58:40,14.25
1434,13/01/2017 19:58:50,14.20
1435,13/01/2017 19:59:00,14.25
1436,13/01/2017 19:59:10,14.25
1437,13/01/2017 19:59:20,14.25
1438,13/01/2017 19:59:30,14.25
1439,13/01/2017 19:59:40,14.25
1440,13/01/2017 19:59:50,14.25
1441,13/01/2017 20:00:00,14.25
1442,13/01/2017 20:00:10,14.25
1443,13/01/2017 20:00:20,14.25
1444,13/01/2017 20:00:30,14.25
1445,13/01/2017 20:00:40,14.25
1446,13/01/2017 20:00:50,14.25
1447,13/01/2017 20:01:00,14.25
1448,13/01/2017 20:01:10,14.25
1449,13/01/2017 20:01:20,14.25
1450,13/01/2017 20:01:30,14.25
1451,13/01/2017 20:01:40,14.25
1452,13/01/2017 20:01:50,14.25
1453,13/01/2017 20:02:00,14.25
1454,13/01/2017 20:02:10,14.25
1455,13/01/2017 20:02:20,14.25
1456,13/01/2017 20:02:30,14.25
1457,13/01/2017 20:02:40,14.20
1458,13/01/2017 20:02:50,14.15
1459,13/01/2017 20:03:00,14.20
1460,13/01/2017 20:03:10,14.20
1461,13/01/2017 20:03:20,14.20
1462,13/01/2017 20:03:30,14.20
1463,13/01/2017 20:03:40,14.20
1464,13/01/2017 20:03:50,14.20
1465,13/01/2017 20:04:00,14.15
1466,13/01/2017 20:04:10,14.15
1467,13/01/2017 20:04:20,14.20
1468,13/01/2017 20:04:30,14.25
1469,13/01/2017 20:04:40,14.25
1470,13/01/2017 20:04:50,14.25
1471,13/01/2017 20:05:00,14.25
1472,13/01/2017 20:05:10,14.25
1473,13/01/2017 20:05:20,14.25
1474,13/01/2017 20:05:30,14.20
1475,13/01/2017 20:05:40,14.25
1476,13/01/2017 20:05:50,14.25
1477,13/01/2017 20:06:00,14.25
1478,13/01/2017 20:06:10,14.20
1479,13/01/2017 20:06:20,14.25
1480,13/01/2017 20:06:30,14.15
1481,13/01/2017 20:06:40,14.15
1482,13/01/2017 20:06:50,14.20
1483,13/01/2017 20:07:00,14.20
1484,13/01/2017 20:07:10,14.20
1485,13/01/2017 20:07:20,14.15
1486,13/01/2017 20:07:30,14.15
1487,13/01/2017 20:07:40,14.20
1488,13/01/2017 20:07:50,14.25
1489,13/01/2017 20:08:00,14.25
1490,13/01/2017 20:08:10,14.20
1491,13/01/2017 20:08:20,14.25
1492,13/01/2017 20:08:30,14.20
1493,13/01/2017 20:08:40,14.20
1494,13/01/2017 20:08:50,14.25
1495,13/01/2017 20:09:00,14.20
1496,13/01/2017 20:09:10,14.20
1497,13/01/2017 20:09:20,14.10
1498,13/01/2017 20:09:30,14.10
1499,13/01/2017 20:09:40,14.15
1500,13/01/2017 20:09:50,14.20
1501,13/01/2017 20:10:00,14.20
1502,13/01/2017 20:10:10,14.20
1503,13/01/2017 20:10:20,14.15
1504,13/01/2017 20:10:30,14.25
1505,13/01/2017 20:10:40,14.25
1506,13/01/2017 20:10:50,13.70
1507,13/01/2017 20:11:00,14.10
1508,13/01/2017 20:11:10,14.10
1509,13/01/2017 20:11:20,14.10
1510,13/01/2017 20:11:30,14.10
1511,13/01/2017 20:11:40,14.20
1512,13/01/2017 20:11:50,14.15
1513,13/01/2017 20:12:00,14.20
1514,13/01/2017 20:12:10,14.10
1515,13/01/2017 20:12:20,14.15
1516,13/01/2017 20:12:30,14.05
1517,13/01/2017 20:12:40,14.10
1518,13/01/2017 20:12:50,14.10
1519,13/01/2017 20:13:00,14.10
1520,13/01/2017 20:13:10,13.15
1521,13/01/2017 20:13:20,12.95
1522,13/01/2017 20:13:30,12.85
1523,13/01/2017 20:13:40,12.80
1524,13/01/2017 20:13:50,12.75
1525,13/01/2017 20:14:00,12.75
1526,13/01/2017 20:14:10,12.75
1527,13/01/2017 20:14:20,12.70
1528,13/01/2017 20:14:30,12.70
1529,13/01/2017 20:14:40,12.70
1530,13/01/2017 20:14:50,12.65
1531,13/01/2017 20:15:00,12.70
1532,13/01/2017 20:15:10,12.65
1533,13/01/2017 20:15:20,12.70
1534,13/01/2017 20:15:30,12.65
1535,13/01/2017 20:15:40,12.70
1536,13/01/2017 20:15:50,12.65
1537,13/01/2017 20:16:00,12.65
1538,13/01/2017 20:16:10,12.65
1539,13/01/2017 20:16:20,12.65
1540,13/01/2017 20:16:30,12.65
1541,13/01/2017 20:16:40,12.65
1542,13/01/2017 20:16:50,12.65
1543,13/01/2017 20:17:00,12.65
1544,13/01/2017 20:17:10,12.65
1545,13/01/2017 20:17:20,12.60
1546,13/01/2017 20:17:30,12.65
1547,13/01/2017 20:17:40,12.60
1548,13/01/2017 20:17:50,12.65
1549,13/01/2017 20:18:00,12.60
1550,13/01/2017 20:18:10,12.65
1551,13/01/2017 20:18:20,12.60
1552,13/01/2017 20:18:30,12.60
1553,13/01/2017 20:18:40,12.65
1554,13/01/2017 20:18:50,12.60
1555,13/01/2017 20:19:00,12.60
1556,13/01/2017 20:19:10,12.60
1557,13/01/2017 20:19:20,12.60
1558,13/01/2017 20:19:30,12.60
1559,13/01/2017 20:19:40,12.60
1560,13/01/2017 20:19:50,12.60
1561,13/01/2017 20:20:00,12.60
1562,13/01/2017 20:20:10,12.60
1563,13/01/2017 20:20:20,12.60
1564,13/01/2017 20:20:30,12.65
1565,13/01/2017 20:20:40,12.60
1566,13/01/2017 20:20:50,12.60
1567,13/01/2017 20:21:00,12.60
1568,13/01/2017 20:21:10,12.60
1569,13/01/2017 20:21:20,12.60
1570,13/01/2017 20:21:30,12.60
1571,13/01/2017 20:21:40,12.60
1572,13/01/2017 20:21:50,12.60
1573,13/01/2017 20:22:00,12.60
1574,13/01/2017 20:22:10,12.60
1575,13/01/2017 20:22:20,12.60
1576,13/01/2017 20:22:30,12.60
1577,13/01/2017 20:22:40,12.55
1578,13/01/2017 20:22:50,12.60
1579,13/01/2017 20:23:00,12.55
1580,13/01/2017 20:23:10,12.60
1581,13/01/2017 20:23:20,12.55
1582,13/01/2017 20:23:30,12.60
1583,13/01/2017 20:23:40,12.55
1584,13/01/2017 20:23:50,12.60
1585,13/01/2017 20:24:00,12.55
1586,13/01/2017 20:24:10,12.55
1587,13/01/2017 20:24:20,12.60
1588,13/01/2017 20:24:30,12.55
1589,13/01/2017 20:24:40,12.55
1590,13/01/2017 20:24:50,12.60
1591,13/01/2017 20:25:00,12.55
1592,13/01/2017 20:25:10,12.60
1593,13/01/2017 20:25:20,12.55
1594,13/01/2017 20:25:30,12.60
1595,13/01/2017 20:25:40,12.55
1596,13/01/2017 20:25:50,12.60
1597,13/01/2017 20:26:00,12.55
1598,13/01/2017 20:26:10,12.60
1599,13/01/2017 20:26:20,12.55
1600,13/01/2017 20:26:30,12.60
1601,13/01/2017 20:26:40,12.55
1602,13/01/2017 20:26:50,12.55
1603,13/01/2017 20:27:00,12.55
1604,13/01/2017 20:27:10,12.55
1605,13/01/2017 20:27:20,12.55
1606,13/01/2017 20:27:30,12.55
1607,13/01/2017 20:27:40,12.55
1608,13/01/2017 20:27:50,12.55
1609,13/01/2017 20:28:00,12.55
1610,13/01/2017 20:28:10,12.60
1611,13/01/2017 20:28:20,12.55
1612,13/01/2017 20:28:30,12.55
1613,13/01/2017 20:28:40,12.55
1614,13/01/2017 20:28:50,12.55
1615,13/01/2017 20:29:00,12.55
1616,13/01/2017 20:29:10,12.55
1617,13/01/2017 20:29:20,12.55
1618,13/01/2017 20:29:30,12.55
1619,13/01/2017 20:29:40,12.55
1620,13/01/2017 20:29:50,12.55
1621,13/01/2017 20:30:00,12.55
1622,13/01/2017 20:30:10,12.55
1623,13/01/2017 20:30:20,12.55
1624,13/01/2017 20:30:30,12.55
1625,13/01/2017 20:30:40,12.55
1626,13/01/2017 20:30:50,12.55
1627,13/01/2017 20:31:00,12.55
1628,13/01/2017 20:31:10,12.55
1629,13/01/2017 20:31:20,12.55
1630,13/01/2017 20:31:30,12.55
1631,13/01/2017 20:31:40,12.55
1632,13/01/2017 20:31:50,12.55
1633,13/01/2017 20:32:00,12.55
1634,13/01/2017 20:32:10,12.55
1635,13/01/2017 20:32:20,12.55
1636,13/01/2017 20:32:30,12.55
1637,13/01/2017 20:32:40,12.55
1638,13/01/2017 20:32:50,12.55
1639,13/01/2017 20:33:00,12.55
1640,13/01/2017 20:33:10,12.50
1641,13/01/2017 20:33:20,12.55
1642,13/01/2017 20:33:30,12.50
1643,13/01/2017 20:33:40,12.55
1644,13/01/2017 20:33:50,12.50
1645,13/01/2017 20:34:00,12.55
1646,13/01/2017 20:34:10,12.50
1647,13/01/2017 20:34:20,12.55
1648,13/01/2017 20:34:30,12.50
1649,13/01/2017 20:34:40,12.50
1650,13/01/2017 20:34:50,12.55
1651,13/01/2017 20:35:00,12.55
1652,13/01/2017 20:35:10,12.50
1653,13/01/2017 20:35:20,12.55
1654,13/01/2017 20:35:30,12.50
1655,13/01/2017 20:35:40,12.50
1656,13/01/2017 20:35:50,12.55
1657,13/01/2017 20:36:00,12.50
1658,13/01/2017 20:36:10,12.55
1659,13/01/2017 20:36:20,12.50
1660,13/01/2017 20:36:30,12.55
1661,13/01/2017 20:36:40,12.50
1662,13/01/2017 20:36:50,12.55
1663,13/01/2017 20:37:00,12.50
1664,13/01/2017 20:37:10,12.50
1665,13/01/2017 20:37:20,12.50
1666,13/01/2017 20:37:30,12.50
1667,13/01/2017 20:37:40,12.50
1668,13/01/2017 20:37:50,12.50
1669,13/01/2017 20:38:00,12.50
1670,13/01/2017 20:38:10,12.50
1671,13/01/2017 20:38:20,12.55
1672,13/01/2017 20:38:30,12.50
1673,13/01/2017 20:38:40,12.55
1674,13/01/2017 20:38:50,12.50
1675,13/01/2017 20:39:00,12.55
1676,13/01/2017 20:39:10,12.50
1677,13/01/2017 20:39:20,12.55
1678,13/01/2017 20:39:30,12.50
1679,13/01/2017 20:39:40,12.50
1680,13/01/2017 20:39:50,12.50
1681,13/01/2017 20:40:00,12.50
1682,13/01/2017 20:40:10,12.50
1683,13/01/2017 20:40:20,12.50
1684,13/01/2017 20:40:30,12.50
1685,13/01/2017 20:40:40,12.50
1686,13/01/2017 20:40:50,12.50
1687,13/01/2017 20:41:00,12.50
1688,13/01/2017 20:41:10,12.50
1689,13/01/2017 20:41:20,12.50
1690,13/01/2017 20:41:30,12.55
1691,13/01/2017 20:41:40,12.50
1692,13/01/2017 20:41:50,12.55
1693,13/01/2017 20:42:00,12.50
1694,13/01/2017 20:42:10,12.55
1695,13/01/2017 20:42:20,12.50
1696,13/01/2017 20:42:30,12.50
1697,13/01/2017 20:42:40,12.50
1698,13/01/2017 20:42:50,12.50
1699,13/01/2017 20:43:00,12.50
1700,13/01/2017 20:43:10,12.50
1701,13/01/2017 20:43:20,12.50
1702,13/01/2017 20:43:30,12.50
1703,13/01/2017 20:43:40,12.50
1704,13/01/2017 20:43:50,12.50
1705,13/01/2017 20:44:00,12.50
1706,13/01/2017 20:44:10,12.50
1707,13/01/2017 20:44:20,12.55
1708,13/01/2017 20:44:30,12.50
1709,13/01/2017 20:44:40,12.50
1710,13/01/2017 20:44:50,12.50
1711,13/01/2017 20:45:00,12.50
1712,13/01/2017 20:45:10,12.50
1713,13/01/2017 20:45:20,12.50
1714,13/01/2017 20:45:30,12.50
1715,13/01/2017 20:45:40,12.50
1716,13/01/2017 20:45:50,12.50
1717,13/01/2017 20:46:00,12.50
1718,13/01/2017 20:46:10,12.50
1719,13/01/2017 20:46:20,12.50
1720,13/01/2017 20:46:30,12.50
1721,13/01/2017 20:46:40,12.45
1722,13/01/2017 20:46:50,12.50
1723,13/01/2017 20:47:00,12.50
1724,13/01/2017 20:47:10,12.50
1725,13/01/2017 20:47:20,12.50
1726,13/01/2017 20:47:30,12.50
1727,13/01/2017 20:47:40,12.45
1728,13/01/2017 20:47:50,12.50
1729,13/01/2017 20:48:00,12.50
1730,13/01/2017 20:48:10,12.50
1731,13/01/2017 20:48:20,12.45
1732,13/01/2017 20:48:30,12.50
1733,13/01/2017 20:48:40,12.45
1734,13/01/2017 20:48:50,12.50
1735,13/01/2017 20:49:00,12.50
1736,13/01/2017 20:49:10,12.45
1737,13/01/2017 20:49:20,12.45
1738,13/01/2017 20:49:30,12.50
1739,13/01/2017 20:49:40,12.45
1740,13/01/2017 20:49:50,12.50
1741,13/01/2017 20:50:00,12.45
1742,13/01/2017 20:50:10,12.50
1743,13/01/2017 20:50:20,12.45
1744,13/01/2017 20:50:30,12.50
1745,13/01/2017 20:50:40,12.45
1746,13/01/2017 20:50:50,12.50
1747,13/01/2017 20:51:00,12.45
1748,13/01/2017 20:51:10,12.50
1749,13/01/2017 20:51:20,12.45
1750,13/01/2017 20:51:30,12.45
1751,13/01/2017 20:51:40,12.45
1752,13/01/2017 20:51:50,12.45
1753,13/01/2017 20:52:00,12.45
1754,13/01/2017 20:52:10,12.45
1755,13/01/2017 20:52:20,12.50
1756,13/01/2017 20:52:30,12.45
1757,13/01/2017 20:52:40,12.50
1758,13/01/2017 20:52:50,12.45
1759,13/01/2017 20:53:00,12.50
1760,13/01/2017 20:53:10,12.45
1761,13/01/2017 20:53:20,12.50
1762,13/01/2017 20:53:30,12.45
1763,13/01/2017 20:53:40,12.45
1764,13/01/2017 20:53:50,12.50
1765,13/01/2017 20:54:00,12.45
1766,13/01/2017 20:54:10,12.45
1767,13/01/2017 20:54:20,12.45
1768,13/01/2017 20:54:30,12.45
1769,13/01/2017 20:54:40,12.45
1770,13/01/2017 20:54:50,12.45
1771,13/01/2017 20:55:00,12.45
1772,13/01/2017 20:55:10,12.45
1773,13/01/2017 20:55:20,12.50
1774,13/01/2017 20:55:30,12.45
1775,13/01/2017 20:55:40,12.50
1776,13/01/2017 20:55:50,12.45
1777,13/01/2017 20:56:00,12.45
1778,13/01/2017 20:56:10,12.45
1779,13/01/2017 20:56:20,12.45
1780,13/01/2017 20:56:30,12.45
1781,13/01/2017 20:56:40,12.45
1782,13/01/2017 20:56:50,12.45
1783,13/01/2017 20:57:00,12.45
1784,13/01/2017 20:57:10,12.45
1785,13/01/2017 20:57:20,12.45
1786,13/01/2017 20:57:30,12.45
1787,13/01/2017 20:57:40,12.45
1788,13/01/2017 20:57:50,12.45
1789,13/01/2017 20:58:00,12.50
1790,13/01/2017 20:58:10,12.45
1791,13/01/2017 20:58:20,12.50
1792,13/01/2017 20:58:30,12.45
1793,13/01/2017 20:58:40,12.45
1794,13/01/2017 20:58:50,12.45
1795,13/01/2017 20:59:00,12.45
1796,13/01/2017 20:59:10,12.45
1797,13/01/2017 20:59:20,12.45
1798,13/01/2017 20:59:30,12.45
1799,13/01/2017 20:59:40,12.45
1800,13/01/2017 20:59:50,12.45
1801,13/01/2017 21:00:00,12.45
1802,13/01/2017 21:00:10,12.45
1803,13/01/2017 21:00:20,12.45
1804,13/01/2017 21:00:30,12.45
1805,13/01/2017 21:00:40,12.45
1806,13/01/2017 21:00:50,12.50
1807,13/01/2017 21:01:00,12.45
1808,13/01/2017 21:01:10,12.45
1809,13/01/2017 21:01:20,12.45
1810,13/01/2017 21:01:30,12.45
1811,13/01/2017 21:01:40,12.45
1812,13/01/2017 21:01:50,12.45
1813,13/01/2017 21:02:00,12.45
1814,13/01/2017 21:02:10,12.45
1815,13/01/2017 21:02:20,12.45
1816,13/01/2017 21:02:30,12.45
1817,13/01/2017 21:02:40,12.45
1818,13/01/2017 21:02:50,12.45
1819,13/01/2017 21:03:00,12.45
1820,13/01/2017 21:03:10,12.45
1821,13/01/2017 21:03:20,12.45
1822,13/01/2017 21:03:30,12.45
1823,13/01/2017 21:03:40,12.40
1824,13/01/2017 21:03:50,12.45
1825,13/01/2017 21:04:00,12.40
1826,13/01/2017 21:04:10,12.45
1827,13/01/2017 21:04:20,12.40
1828,13/01/2017 21:04:30,12.40
1829,13/01/2017 21:04:40,12.45
1830,13/01/2017 21:04:50,12.45
1831,13/01/2017 21:05:00,12.45
1832,13/01/2017 21:05:10,12.45
1833,13/01/2017 21:05:20,12.40
1834,13/01/2017 21:05:30,12.45
1835,13/01/2017 21:05:40,12.40
1836,13/01/2017 21:05:50,12.45
1837,13/01/2017 21:06:00,12.40
1838,13/01/2017 21:06:10,12.45
1839,13/01/2017 21:06:20,12.40
1840,13/01/2017 21:06:30,12.45
1841,13/01/2017 21:06:40,12.40
1842,13/01/2017 21:06:50,12.45
1843,13/01/2017 21:07:00,12.40
1844,13/01/2017 21:07:10,12.45
1845,13/01/2017 21:07:20,12.40
1846,13/01/2017 21:07:30,12.40
1847,13/01/2017 21:07:40,12.40
1848,13/01/2017 21:07:50,12.40
1849,13/01/2017 21:08:00,12.40
1850,13/01/2017 21:08:10,12.40
1851,13/01/2017 21:08:20,12.40
1852,13/01/2017 21:08:30,12.40
1853,13/01/2017 21:08:40,12.45
1854,13/01/2017 21:08:50,12.40
1855,13/01/2017 21:09:00,12.45
1856,13/01/2017 21:09:10,12.40
1857,13/01/2017 21:09:20,12.45
1858,13/01/2017 21:09:30,12.40
1859,13/01/2017 21:09:40,12.45
1860,13/01/2017 21:09:50,12.40
1861,13/01/2017 21:10:00,12.45
1862,13/01/2017 21:10:10,12.40
1863,13/01/2017 21:10:20,12.45
1864,13/01/2017 21:10:30,12.40
1865,13/01/2017 21:10:40,12.40
1866,13/01/2017 21:10:50,12.40
1867,13/01/2017 21:11:00,12.40
1868,13/01/2017 21:11:10,12.40
1869,13/01/2017 21:11:20,12.40
1870,13/01/2017 21:11:30,12.40
1871,13/01/2017 21:11:40,12.40
1872,13/01/2017 21:11:50,12.45
1873,13/01/2017 21:12:00,12.40
1874,13/01/2017 21:12:10,12.45
1875,13/01/2017 21:12:20,12.40
1876,13/01/2017 21:12:30,12.45
1877,13/01/2017 21:12:40,12.40
1878,13/01/2017 21:12:50,12.45
1879,13/01/2017 21:13:00,12.40
1880,13/01/2017 21:13:10,12.40
1881,13/01/2017 21:13:20,12.40
1882,13/01/2017 21:13:30,12.40
1883,13/01/2017 21:13:40,12.40
1884,13/01/2017 21:13:50,12.40
1885,13/01/2017 21:14:00,12.40
1886,13/01/2017 21:14:10,12.40
1887,13/01/2017 21:14:20,12.40
1888,13/01/2017 21:14:30,12.40
1889,13/01/2017 21:14:40,12.45
1890,13/01/2017 21:14:50,12.40
1891,13/01/2017 21:15:00,12.45
1892,13/01/2017 21:15:10,12.40
1893,13/01/2017 21:15:20,12.45
1894,13/01/2017 21:15:30,12.40
1895,13/01/2017 21:15:40,12.45
1896,13/01/2017 21:15:50,12.40
1897,13/01/2017 21:16:00,12.40
1898,13/01/2017 21:16:10,12.40
1899,13/01/2017 21:16:20,12.40
1900,13/01/2017 21:16:30,12.40
1901,13/01/2017 21:16:40,12.40
1902,13/01/2017 21:16:50,12.40
1903,13/01/2017 21:17:00,12.40
1904,13/01/2017 21:17:10,12.40
1905,13/01/2017 21:17:20,12.40
1906,13/01/2017 21:17:30,12.40
1907,13/01/2017 21:17:40,12.40
1908,13/01/2017 21:17:50,12.45
1909,13/01/2017 21:18:00,12.40
1910,13/01/2017 21:18:10,12.40
1911,13/01/2017 21:18:20,12.40
1912,13/01/2017 21:18:30,12.40
1913,13/01/2017 21:18:40,12.40
1914,13/01/2017 21:18:50,12.40
1915,13/01/2017 21:19:00,12.40
1916,13/01/2017 21:19:10,12.40
1917,13/01/2017 21:19:20,12.40
1918,13/01/2017 21:19:30,12.40
1919,13/01/2017 21:19:40,12.40
1920,13/01/2017 21:19:50,12.40
1921,13/01/2017 21:20:00,12.40
1922,13/01/2017 21:20:10,12.40
1923,13/01/2017 21:20:20,12.40
1924,13/01/2017 21:20:30,12.40
1925,13/01/2017 21:20:40,12.40
1926,13/01/2017 21:20:50,12.40
1927,13/01/2017 21:21:00,12.40
1928,13/01/2017 21:21:10,12.35
1929,13/01/2017 21:21:20,12.40
1930,13/01/2017 21:21:30,12.40
1931,13/01/2017 21:21:40,12.40
1932,13/01/2017 21:21:50,12.40
1933,13/01/2017 21:22:00,12.40
1934,13/01/2017 21:22:10,12.40
1935,13/01/2017 21:22:20,12.40
1936,13/01/2017 21:22:30,12.35
1937,13/01/2017 21:22:40,12.40
1938,13/01/2017 21:22:50,12.35
1939,13/01/2017 21:23:00,12.40
1940,13/01/2017 21:23:10,12.35
1941,13/01/2017 21:23:20,12.40
1942,13/01/2017 21:23:30,12.35
1943,13/01/2017 21:23:40,12.35
1944,13/01/2017 21:23:50,12.40
1945,13/01/2017 21:24:00,12.40
1946,13/01/2017 21:24:10,12.40
1947,13/01/2017 21:24:20,12.40
1948,13/01/2017 21:24:30,12.40
1949,13/01/2017 21:24:40,12.40
1950,13/01/2017 21:24:50,12.35
1951,13/01/2017 21:25:00,12.40
1952,13/01/2017 21:25:10,12.35
1953,13/01/2017 21:25:20,12.40
1954,13/01/2017 21:25:30,12.35
1955,13/01/2017 21:25:40,12.40
1956,13/01/2017 21:25:50,12.35
1957,13/01/2017 21:26:00,12.40
1958,13/01/2017 21:26:10,12.35
1959,13/01/2017 21:26:20,12.40
1960,13/01/2017 21:26:30,12.35
1961,13/01/2017 21:26:40,12.40
1962,13/01/2017 21:26:50,12.35
1963,13/01/2017 21:27:00,12.40
1964,13/01/2017 21:27:10,12.35
1965,13/01/2017 21:27:20,12.35
1966,13/01/2017 21:27:30,12.35
1967,13/01/2017 21:27:40,12.40
1968,13/01/2017 21:27:50,12.35
1969,13/01/2017 21:28:00,12.40
1970,13/01/2017 21:28:10,12.35
1971,13/01/2017 21:28:20,12.40
1972,13/01/2017 21:28:30,12.35
1973,13/01/2017 21:28:40,12.40
1974,13/01/2017 21:28:50,12.35
1975,13/01/2017 21:29:00,12.40
1976,13/01/2017 21:29:10,12.35
1977,13/01/2017 21:29:20,12.35
1978,13/01/2017 21:29:30,12.40
1979,13/01/2017 21:29:40,12.35
1980,13/01/2017 21:29:50,12.35
1981,13/01/2017 21:30:00,12.35
1982,13/01/2017 21:30:10,12.35
1983,13/01/2017 21:30:20,12.35
1984,13/01/2017 21:30:30,12.35
1985,13/01/2017 21:30:40,12.40
1986,13/01/2017 21:30:50,12.35
1987,13/01/2017 21:31:00,12.40
1988,13/01/2017 21:31:10,12.35
1989,13/01/2017 21:31:20,12.40
1990,13/01/2017 21:31:30,12.35
1991,13/01/2017 21:31:40,12.40
1992,13/01/2017 21:31:50,12.35
1993,13/01/2017 21:32:00,12.40
1994,13/01/2017 21:32:10,12.35
1995,13/01/2017 21:32:20,12.40
1996,13/01/2017 21:32:30,12.35
1997,13/01/2017 21:32:40,12.35
1998,13/01/2017 21:32:50,12.35
1999,13/01/2017 21:33:00,12.35
2000,13/01/2017 21:33:10,12.35
2001,13/01/2017 21:33:20,12.35
2002,13/01/2017 21:33:30,12.35
2003,13/01/2017 21:33:40,12.40
2004,13/01/2017 21:33:50,12.35
2005,13/01/2017 21:34:00,12.40
2006,13/01/2017 21:34:10,12.35
2007,13/01/2017 21:34:20,12.40
2008,13/01/2017 21:34:30,12.35
2009,13/01/2017 21:34:40,12.40
2010,13/01/2017 21:34:50,12.35
2011,13/01/2017 21:35:00,12.35
2012,13/01/2017 21:35:10,12.35
2013,13/01/2017 21:35:20,12.35
2014,13/01/2017 21:35:30,12.35
2015,13/01/2017 21:35:40,12.35
2016,13/01/2017 21:35:50,12.35
2017,13/01/2017 21:36:00,12.35
2018,13/01/2017 21:36:10,12.35
2019,13/01/2017 21:36:20,12.35
2020,13/01/2017 21:36:30,12.40
2021,13/01/2017 21:36:40,12.35
2022,13/01/2017 21:36:50,12.35
2023,13/01/2017 21:37:00,12.35
2024,13/01/2017 21:37:10,12.40
2025,13/01/2017 21:37:20,12.35
2026,13/01/2017 21:37:30,12.35
2027,13/01/2017 21:37:40,12.35
2028,13/01/2017 21:37:50,12.35
2029,13/01/2017 21:38:00,12.35
2030,13/01/2017 21:38:10,12.35
2031,13/01/2017 21:38:20,12.40
2032,13/01/2017 21:38:30,12.35
2033,13/01/2017 21:38:40,12.40
2034,13/01/2017 21:38:50,12.35
2035,13/01/2017 21:39:00,12.35
2036,13/01/2017 21:39:10,12.35
2037,13/01/2017 21:39:20,12.35
2038,13/01/2017 21:39:30,12.35
2039,13/01/2017 21:39:40,12.35
2040,13/01/2017 21:39:50,12.35
2041,13/01/2017 21:40:00,12.35
2042,13/01/2017 21:40:10,12.35
2043,13/01/2017 21:40:20,12.40
2044,13/01/2017 21:40:30,12.35
2045,13/01/2017 21:40:40,12.35
2046,13/01/2017 21:40:50,12.35
2047,13/01/2017 21:41:00,12.40
2048,13/01/2017 21:41:10,12.35
2049,13/01/2017 21:41:20,12.35
2050,13/01/2017 21:41:30,12.35
2051,13/01/2017 21:41:40,12.35
2052,13/01/2017 21:41:50,12.35
2053,13/01/2017 21:42:00,12.35
2054,13/01/2017 21:42:10,12.35
2055,13/01/2017 21:42:20,12.35
2056,13/01/2017 21:42:30,12.35
2057,13/01/2017 21:42:40,12.35
2058,13/01/2017 21:42:50,12.35
2059,13/01/2017 21:43:00,12.35
2060,13/01/2017 21:43:10,12.40
2061,13/01/2017 21:43:20,12.35
2062,13/01/2017 21:43:30,12.35
2063,13/01/2017 21:43:40,12.35
2064,13/01/2017 21:43:50,12.35
2065,13/01/2017 21:44:00,12.35
2066,13/01/2017 21:44:10,12.35
2067,13/01/2017 21:44:20,12.35
2068,13/01/2017 21:44:30,12.35
2069,13/01/2017 21:44:40,12.35
2070,13/01/2017 21:44:50,12.35
2071,13/01/2017 21:45:00,12.35
2072,13/01/2017 21:45:10,12.35
2073,13/01/2017 21:45:20,12.35
2074,13/01/2017 21:45:30,12.30
2075,13/01/2017 21:45:40,12.35
2076,13/01/2017 21:45:50,12.30
2077,13/01/2017 21:46:00,12.35
2078,13/01/2017 21:46:10,12.30
2079,13/01/2017 21:46:20,12.35
2080,13/01/2017 21:46:30,12.35
2081,13/01/2017 21:46:40,12.35
2082,13/01/2017 21:46:50,12.35
2083,13/01/2017 21:47:00,12.35
2084,13/01/2017 21:47:10,12.30
2085,13/01/2017 21:47:20,12.35
2086,13/01/2017 21:47:30,12.35
2087,13/01/2017 21:47:40,12.30
2088,13/01/2017 21:47:50,12.35
2089,13/01/2017 21:48:00,12.35
2090,13/01/2017 21:48:10,12.30
2091,13/01/2017 21:48:20,12.35
2092,13/01/2017 21:48:30,12.30
2093,13/01/2017 21:48:40,12.35
2094,13/01/2017 21:48:50,12.30
2095,13/01/2017 21:49:00,12.35
2096,13/01/2017 21:49:10,12.30
2097,13/01/2017 21:49:20,12.35
2098,13/01/2017 21:49:30,12.30
2099,13/01/2017 21:49:40,12.35
2100,13/01/2017 21:49:50,12.30
2101,13/01/2017 21:50:00,12.35
2102,13/01/2017 21:50:10,12.35
2103,13/01/2017 21:50:20,12.35
2104,13/01/2017 21:50:30,12.30
2105,13/01/2017 21:50:40,12.30
2106,13/01/2017 21:50:50,12.35
2107,13/01/2017 21:51:00,12.30
2108,13/01/2017 21:51:10,12.35
2109,13/01/2017 21:51:20,12.30
2110,13/01/2017 21:51:30,12.30
2111,13/01/2017 21:51:40,12.30
2112,13/01/2017 21:51:50,12.35
2113,13/01/2017 21:52:00,12.30
2114,13/01/2017 21:52:10,12.35
2115,13/01/2017 21:52:20,12.30
2116,13/01/2017 21:52:30,12.35
2117,13/01/2017 21:52:40,12.30
2118,13/01/2017 21:52:50,12.35
2119,13/01/2017 21:53:00,12.30
2120,13/01/2017 21:53:10,12.30
2121,13/01/2017 21:53:20,12.30
2122,13/01/2017 21:53:30,12.30
2123,13/01/2017 21:53:40,12.30
2124,13/01/2017 21:53:50,12.30
2125,13/01/2017 21:54:00,12.35
2126,13/01/2017 21:54:10,12.30
2127,13/01/2017 21:54:20,12.35
2128,13/01/2017 21:54:30,12.30
2129,13/01/2017 21:54:40,12.35
2130,13/01/2017 21:54:50,12.30
2131,13/01/2017 21:55:00,12.35
2132,13/01/2017 21:55:10,12.30
2133,13/01/2017 21:55:20,12.35
2134,13/01/2017 21:55:30,12.30
2135,13/01/2017 21:55:40,12.35
2136,13/01/2017 21:55:50,12.30
2137,13/01/2017 21:56:00,12.35
2138,13/01/2017 21:56:10,12.30
2139,13/01/2017 21:56:20,12.30
2140,13/01/2017 21:56:30,12.30
2141,13/01/2017 21:56:40,12.30
2142,13/01/2017 21:56:50,12.30
2143,13/01/2017 21:57:00,12.30
2144,13/01/2017 21:57:10,12.30
2145,13/01/2017 21:57:20,12.30
2146,13/01/2017 21:57:30,12.35
2147,13/01/2017 21:57:40,12.30
2148,13/01/2017 21:57:50,12.35
2149,13/01/2017 21:58:00,12.30
2150,13/01/2017 21:58:10,12.35
2151,13/01/2017 21:58:20,12.30
2152,13/01/2017 21:58:30,12.35
2153,13/01/2017 21:58:40,12.30
2154,13/01/2017 21:58:50,12.35
2155,13/01/2017 21:59:00,12.30
2156,13/01/2017 21:59:10,12.30
2157,13/01/2017 21:59:20,12.30
2158,13/01/2017 21:59:30,12.30
2159,13/01/2017 21:59:40,12.30
2160,13/01/2017 21:59:50,12.30
2161,13/01/2017 22:00:00,12.30
2162,13/01/2017 22:00:10,12.30
2163,13/01/2017 22:00:20,12.35
2164,13/01/2017 22:00:30,12.30
2165,13/01/2017 22:00:40,12.35
2166,13/01/2017 22:00:50,12.30
2167,13/01/2017 22:01:00,12.35
2168,13/01/2017 22:01:10,12.30
2169,13/01/2017 22:01:20,12.35
2170,13/01/2017 22:01:30,12.30
2171,13/01/2017 22:01:40,12.30
2172,13/01/2017 22:01:50,12.30
2173,13/01/2017 22:02:00,12.30
2174,13/01/2017 22:02:10,12.30
2175,13/01/2017 22:02:20,12.30
2176,13/01/2017 22:02:30,12.30
2177,13/01/2017 22:02:40,12.30
2178,13/01/2017 22:02:50,12.30
2179,13/01/2017 22:03:00,12.30
2180,13/01/2017 22:03:10,12.30
2181,13/01/2017 22:03:20,12.30
2182,13/01/2017 22:03:30,12.35
2183,13/01/2017 22:03:40,12.30
2184,13/01/2017 22:03:50,12.35
2185,13/01/2017 22:04:00,12.30
2186,13/01/2017 22:04:10,12.35
2187,13/01/2017 22:04:20,12.30
2188,13/01/2017 22:04:30,12.35
2189,13/01/2017 22:04:40,12.30
2190,13/01/2017 22:04:50,12.20
2191,13/01/2017 22:05:00,12.25
2192,13/01/2017 22:05:10,13.90
2193,13/01/2017 22:05:20,14.05
2194,13/01/2017 22:05:30,14.05
2195,13/01/2017 22:05:40,14.05
2196,13/01/2017 22:05:50,14.00
2197,13/01/2017 22:06:00,14.05
2198,13/01/2017 22:06:10,14.05
2199,13/01/2017 22:06:20,14.05
2200,13/01/2017 22:06:30,14.05
2201,13/01/2017 22:06:40,14.10
2202,13/01/2017 22:06:50,14.10
2203,13/01/2017 22:07:00,14.00
2204,13/01/2017 22:07:10,14.00
2205,13/01/2017 22:07:20,14.10
2206,13/01/2017 22:07:30,14.10
2207,13/01/2017 22:07:40,14.05
2208,13/01/2017 22:07:50,14.00
2209,13/01/2017 22:08:00,14.10
2210,13/01/2017 22:08:10,14.00
2211,13/01/2017 22:08:20,14.10
2212,13/01/2017 22:08:30,14.10
2213,13/01/2017 22:08:40,14.15
2214,13/01/2017 22:08:50,14.05
2215,13/01/2017 22:09:00,14.10
2216,13/01/2017 22:09:10,14.10
2217,13/01/2017 22:09:20,14.15
2218,13/01/2017 22:09:30,14.10
2219,13/01/2017 22:09:40,14.15
2220,13/01/2017 22:09:50,14.15
2221,13/01/2017 22:10:00,14.15
2222,13/01/2017 22:10:10,14.15
2223,13/01/2017 22:10:20,14.10
2224,13/01/2017 22:10:30,14.15
2225,13/01/2017 22:10:40,14.15
2226,13/01/2017 22:10:50,14.15
2227,13/01/2017 22:11:00,14.15
2228,13/01/2017 22:11:10,14.15
2229,13/01/2017 22:11:20,14.15
2230,13/01/2017 22:11:30,14.15
2231,13/01/2017 22:11:40,14.15
2232,13/01/2017 22:11:50,14.15
2233,13/01/2017 22:12:00,14.15
2234,13/01/2017 22:12:10,14.15
2235,13/01/2017 22:12:20,14.15
2236,13/01/2017 22:12:30,14.15
2237,13/01/2017 22:12:40,14.15
2238,13/01/2017 22:12:50,14.15
2239,13/01/2017 22:13:00,14.10
2240,13/01/2017 22:13:10,14.15
2241,13/01/2017 22:13:20,14.15
2242,13/01/2017 22:13:30,14.15
2243,13/01/2017 22:13:40,14.10
2244,13/01/2017 22:13:50,14.15
2245,13/01/2017 22:14:00,14.05
2246,13/01/2017 22:14:10,14.05
2247,13/01/2017 22:14:20,14.10
2248,13/01/2017 22:14:30,14.05
2249,13/01/2017 22:14:40,14.05
2250,13/01/2017 22:14:50,14.15
2251,13/01/2017 22:15:00,14.15
2252,13/01/2017 22:15:10,14.10
2253,13/01/2017 22:15:20,14.05
2254,13/01/2017 22:15:30,14.05
2255,13/01/2017 22:15:40,14.05
2256,13/01/2017 22:15:50,14.10
2257,13/01/2017 22:16:00,14.15
2258,13/01/2017 22:16:10,14.15
2259,13/01/2017 22:16:20,14.15
2260,13/01/2017 22:16:30,14.15
2261,13/01/2017 22:16:40,14.15
2262,13/01/2017 22:16:50,14.15
2263,13/01/2017 22:17:00,14.15
2264,13/01/2017 22:17:10,14.15
2265,13/01/2017 22:17:20,14.15
2266,13/01/2017 22:17:30,14.15
2267,13/01/2017 22:17:40,14.15
2268,13/01/2017 22:17:50,14.15
2269,13/01/2017 22:18:00,14.15
2270,13/01/2017 22:18:10,14.15
2271,13/01/2017 22:18:20,14.15
2272,13/01/2017 22:18:30,14.15
2273,13/01/2017 22:18:40,14.15
2274,13/01/2017 22:18:50,14.15
2275,13/01/2017 22:19:00,14.15
2276,13/01/2017 22:19:10,14.15
2277,13/01/2017 22:19:20,14.15
2278,13/01/2017 22:19:30,14.15
2279,13/01/2017 22:19:40,14.15
2280,13/01/2017 22:19:50,14.15
2281,13/01/2017 22:20:00,14.15
2282,13/01/2017 22:20:10,14.15
2283,13/01/2017 22:20:20,14.15
2284,13/01/2017 22:20:30,14.15
2285,13/01/2017 22:20:40,14.15
2286,13/01/2017 22:20:50,14.15
2287,13/01/2017 22:21:00,14.15
2288,13/01/2017 22:21:10,14.15
2289,13/01/2017 22:21:20,14.15
2290,13/01/2017 22:21:30,14.15
2291,13/01/2017 22:21:40,14.20
2292,13/01/2017 22:21:50,14.15
2293,13/01/2017 22:22:00,14.20
2294,13/01/2017 22:22:10,14.15
2295,13/01/2017 22:22:20,14.20
2296,13/01/2017 22:22:30,14.20
2297,13/01/2017 22:22:40,14.15
2298,13/01/2017 22:22:50,14.20
2299,13/01/2017 22:23:00,14.20
2300,13/01/2017 22:23:10,14.20
2301,13/01/2017 22:23:20,14.20
2302,13/01/2017 22:23:30,14.15
2303,13/01/2017 22:23:40,14.20
2304,13/01/2017 22:23:50,14.15
2305,13/01/2017 22:24:00,14.15
2306,13/01/2017 22:24:10,14.20
2307,13/01/2017 22:24:20,14.15
2308,13/01/2017 22:24:30,14.15
2309,13/01/2017 22:24:40,14.15
2310,13/01/2017 22:24:50,14.20
2311,13/01/2017 22:25:00,14.15
2312,13/01/2017 22:25:10,14.20
2313,13/01/2017 22:25:20,14.20
2314,13/01/2017 22:25:30,14.20
2315,13/01/2017 22:25:40,14.20
2316,13/01/2017 22:25:50,14.20
2317,13/01/2017 22:26:00,14.20
2318,13/01/2017 22:26:10,14.20
2319,13/01/2017 22:26:20,14.20
2320,13/01/2017 22:26:30,14.20
2321,13/01/2017 22:26:40,14.20
2322,13/01/2017 22:26:50,14.20
2323,13/01/2017 22:27:00,14.20
2324,13/01/2017 22:27:10,14.20
2325,13/01/2017 22:27:20,14.20
2326,13/01/2017 22:27:30,14.20
2327,13/01/2017 22:27:40,14.20
2328,13/01/2017 22:27:50,14.20
2329,13/01/2017 22:28:00,14.20
2330,13/01/2017 22:28:10,14.20
2331,13/01/2017 22:28:20,14.20
2332,13/01/2017 22:28:30,14.20
2333,13/01/2017 22:28:40,14.20
2334,13/01/2017 22:28:50,14.20
2335,13/01/2017 22:29:00,14.20
2336,13/01/2017 22:29:10,14.20
2337,13/01/2017 22:29:20,14.20
2338,13/01/2017 22:29:30,14.20
2339,13/01/2017 22:29:40,14.20
2340,13/01/2017 22:29:50,14.20
2341,13/01/2017 22:30:00,14.20
2342,13/01/2017 22:30:10,14.20
2343,13/01/2017 22:30:20,14.20
2344,13/01/2017 22:30:30,14.20
2345,13/01/2017 22:30:40,14.20
2346,13/01/2017 22:30:50,14.20
2347,13/01/2017 22:31:00,14.20
2348,13/01/2017 22:31:10,14.20
2349,13/01/2017 22:31:20,14.20
2350,13/01/2017 22:31:30,14.20
2351,13/01/2017 22:31:40,14.20
2352,13/01/2017 22:31:50,14.20
2353,13/01/2017 22:32:00,14.20
2354,13/01/2017 22:32:10,14.20
2355,13/01/2017 22:32:20,14.20
2356,13/01/2017 22:32:30,14.15
2357,13/01/2017 22:32:40,14.20
2358,13/01/2017 22:32:50,14.20
2359,13/01/2017 22:33:00,14.20
2360,13/01/2017 22:33:10,14.20
2361,13/01/2017 22:33:20,14.20
2362,13/01/2017 22:33:30,14.20
2363,13/01/2017 22:33:40,14.20
2364,13/01/2017 22:33:50,14.20
2365,13/01/2017 22:34:00,14.20
2366,13/01/2017 22:34:10,14.20
2367,13/01/2017 22:34:20,14.15
2368,13/01/2017 22:34:30,14.20
2369,13/01/2017 22:34:40,14.10
2370,13/01/2017 22:34:50,14.10
2371,13/01/2017 22:35:00,14.10
2372,13/01/2017 22:35:10,14.10
2373,13/01/2017 22:35:20,14.15
2374,13/01/2017 22:35:30,14.10
2375,13/01/2017 22:35:40,14.15
2376,13/01/2017 22:35:50,14.15
2377,13/01/2017 22:36:00,14.15
2378,13/01/2017 22:36:10,14.15
2379,13/01/2017 22:36:20,14.15
2380,13/01/2017 22:36:30,14.15
2381,13/01/2017 22:36:40,14.10
2382,13/01/2017 22:36:50,14.15
2383,13/01/2017 22:37:00,14.10
2384,13/01/2017 22:37:10,14.15
2385,13/01/2017 22:37:20,14.15
2386,13/01/2017 22:37:30,14.10
2387,13/01/2017 22:37:40,14.05
2388,13/01/2017 22:37:50,14.05
2389,13/01/2017 22:38:00,14.10
2390,13/01/2017 22:38:10,14.10
2391,13/01/2017 22:38:20,14.20
2392,13/01/2017 22:38:30,14.15
2393,13/01/2017 22:38:40,14.20
2394,13/01/2017 22:38:50,14.20
2395,13/01/2017 22:39:00,14.20
2396,13/01/2017 22:39:10,14.20
2397,13/01/2017 22:39:20,14.20
2398,13/01/2017 22:39:30,14.20
2399,13/01/2017 22:39:40,14.20
2400,13/01/2017 22:39:50,14.15
2401,13/01/2017 22:40:00,14.20
2402,13/01/2017 22:40:10,14.15
2403,13/01/2017 22:40:20,14.15
2404,13/01/2017 22:40:30,14.20
2405,13/01/2017 22:40:40,14.15
2406,13/01/2017 22:40:50,14.20
2407,13/01/2017 22:41:00,14.10
2408,13/01/2017 22:41:10,14.20
2409,13/01/2017 22:41:20,14.15
2410,13/01/2017 22:41:30,14.20
2411,13/01/2017 22:41:40,14.20
2412,13/01/2017 22:41:50,14.20
2413,13/01/2017 22:42:00,14.20
2414,13/01/2017 22:42:10,14.20
2415,13/01/2017 22:42:20,14.20
2416,13/01/2017 22:42:30,14.15
2417,13/01/2017 22:42:40,14.15
2418,13/01/2017 22:42:50,14.05
2419,13/01/2017 22:43:00,14.20
2420,13/01/2017 22:43:10,14.20
2421,13/01/2017 22:43:20,14.20
2422,13/01/2017 22:43:30,14.20
2423,13/01/2017 22:43:40,14.20
2424,13/01/2017 22:43:50,14.20
2425,13/01/2017 22:44:00,14.10
2426,13/01/2017 22:44:10,13.95
2427,13/01/2017 22:44:20,12.90
2428,13/01/2017 22:44:30,12.80
2429,13/01/2017 22:44:40,12.75
2430,13/01/2017 22:44:50,12.75
2431,13/01/2017 22:45:00,12.75
2432,13/01/2017 22:45:10,12.75
2433,13/01/2017 22:45:20,12.75
2434,13/01/2017 22:45:30,12.75
2435,13/01/2017 22:45:40,12.70
2436,13/01/2017 22:45:50,12.70
2437,13/01/2017 22:46:00,12.70
2438,13/01/2017 22:46:10,12.70
2439,13/01/2017 22:46:20,12.70
2440,13/01/2017 22:46:30,12.70
2441,13/01/2017 22:46:40,12.70
2442,13/01/2017 22:46:50,12.65
2443,13/01/2017 22:47:00,12.70
2444,13/01/2017 22:47:10,12.65
2445,13/01/2017 22:47:20,12.70
2446,13/01/2017 22:47:30,12.65
2447,13/01/2017 22:47:40,12.70
2448,13/01/2017 22:47:50,12.65
2449,13/01/2017 22:48:00,12.70
2450,13/01/2017 22:48:10,12.65
2451,13/01/2017 22:48:20,12.70
2452,13/01/2017 22:48:30,12.65
2453,13/01/2017 22:48:40,12.65
2454,13/01/2017 22:48:50,12.65
2455,13/01/2017 22:49:00,12.65
2456,13/01/2017 22:49:10,12.65
2457,13/01/2017 22:49:20,12.65
2458,13/01/2017 22:49:30,12.65
2459,13/01/2017 22:49:40,12.65
2460,13/01/2017 22:49:50,12.65
2461,13/01/2017 22:50:00,12.65
2462,13/01/2017 22:50:10,12.65
2463,13/01/2017 22:50:20,12.65
2464,13/01/2017 22:50:30,12.65
2465,13/01/2017 22:50:40,12.65
2466,13/01/2017 22:50:50,12.65
2467,13/01/2017 22:51:00,12.60
2468,13/01/2017 22:51:10,12.55
2469,13/01/2017 22:51:20,12.55
2470,13/01/2017 22:51:30,12.60
2471,13/01/2017 22:51:40,12.90
2472,13/01/2017 22:51:50,14.00
2473,13/01/2017 22:52:00,14.15
2474,13/01/2017 22:52:10,14.15
2475,13/01/2017 22:52:20,14.15
2476,13/01/2017 22:52:30,14.05
2477,13/01/2017 22:52:40,14.15
2478,13/01/2017 22:52:50,14.15
2479,13/01/2017 22:53:00,14.15
2480,13/01/2017 22:53:10,14.15
2481,13/01/2017 22:53:20,14.20
2482,13/01/2017 22:53:30,14.20
2483,13/01/2017 22:53:40,14.20
2484,13/01/2017 22:53:50,14.20
2485,13/01/2017 22:54:00,14.15
2486,13/01/2017 22:54:10,14.15
2487,13/01/2017 22:54:20,14.15
2488,13/01/2017 22:54:30,14.15
2489,13/01/2017 22:54:40,14.15
2490,13/01/2017 22:54:50,14.20
2491,13/01/2017 22:55:00,14.20
2492,13/01/2017 22:55:10,14.20
2493,13/01/2017 22:55:20,14.20
2494,13/01/2017 22:55:30,14.20
2495,13/01/2017 22:55:40,14.20
2496,13/01/2017 22:55:50,14.20
2497,13/01/2017 22:56:00,14.20
2498,13/01/2017 22:56:10,14.20
2499,13/01/2017 22:56:20,14.20
2500,13/01/2017 22:56:30,14.20
2501,13/01/2017 22:56:40,14.20
2502,13/01/2017 22:56:50,14.20
2503,13/01/2017 22:57:00,14.20
2504,13/01/2017 22:57:10,14.20
2505,13/01/2017 22:57:20,14.20
2506,13/01/2017 22:57:30,14.20
2507,13/01/2017 22:57:40,14.20
2508,13/01/2017 22:57:50,14.20
2509,13/01/2017 22:58:00,14.20
2510,13/01/2017 22:58:10,14.20
2511,13/01/2017 22:58:20,14.20
2512,13/01/2017 22:58:30,14.20
2513,13/01/2017 22:58:40,14.20
2514,13/01/2017 22:58:50,14.20
2515,13/01/2017 22:59:00,14.20
2516,13/01/2017 22:59:10,14.20
2517,13/01/2017 22:59:20,14.20
2518,13/01/2017 22:59:30,14.20
2519,13/01/2017 22:59:40,14.20
2520,13/01/2017 22:59:50,14.20
2521,13/01/2017 23:00:00,14.20
2522,13/01/2017 23:00:10,14.20
2523,13/01/2017 23:00:20,14.20
2524,13/01/2017 23:00:30,14.20
2525,13/01/2017 23:00:40,14.20
2526,13/01/2017 23:00:50,14.20
2527,13/01/2017 23:01:00,14.20
2528,13/01/2017 23:01:10,14.20
2529,13/01/2017 23:01:20,14.20
2530,13/01/2017 23:01:30,14.20
2531,13/01/2017 23:01:40,14.20
2532,13/01/2017 23:01:50,14.20
2533,13/01/2017 23:02:00,14.20
2534,13/01/2017 23:02:10,14.20
2535,13/01/2017 23:02:20,14.20
2536,13/01/2017 23:02:30,14.20
2537,13/01/2017 23:02:40,14.20
2538,13/01/2017 23:02:50,14.20
2539,13/01/2017 23:03:00,14.20
2540,13/01/2017 23:03:10,14.20
2541,13/01/2017 23:03:20,14.20
2542,13/01/2017 23:03:30,14.20
2543,13/01/2017 23:03:40,14.20
2544,13/01/2017 23:03:50,14.20
2545,13/01/2017 23:04:00,14.20
2546,13/01/2017 23:04:10,14.20
2547,13/01/2017 23:04:20,14.20
2548,13/01/2017 23:04:30,14.20
2549,13/01/2017 23:04:40,14.20
2550,13/01/2017 23:04:50,14.20
2551,13/01/2017 23:05:00,14.20
2552,13/01/2017 23:05:10,14.20
2553,13/01/2017 23:05:20,14.20
2554,13/01/2017 23:05:30,14.20
2555,13/01/2017 23:05:40,14.20
2556,13/01/2017 23:05:50,14.20
2557,13/01/2017 23:06:00,14.20
2558,13/01/2017 23:06:10,14.20
2559,13/01/2017 23:06:20,14.20
2560,13/01/2017 23:06:30,14.25
2561,13/01/2017 23:06:40,14.20
2562,13/01/2017 23:06:50,14.20
2563,13/01/2017 23:07:00,14.20
2564,13/01/2017 23:07:10,14.20
2565,13/01/2017 23:07:20,14.20
2566,13/01/2017 23:07:30,14.20
2567,13/01/2017 23:07:40,14.20
2568,13/01/2017 23:07:50,14.20
2569,13/01/2017 23:08:00,14.20
2570,13/01/2017 23:08:10,14.20
2571,13/01/2017 23:08:20,14.25
2572,13/01/2017 23:08:30,14.20
2573,13/01/2017 23:08:40,14.20
2574,13/01/2017 23:08:50,14.20
2575,13/01/2017 23:09:00,14.20
2576,13/01/2017 23:09:10,14.15
2577,13/01/2017 23:09:20,14.15
2578,13/01/2017 23:09:30,14.15
2579,13/01/2017 23:09:40,14.15
2580,13/01/2017 23:09:50,12.90
2581,13/01/2017 23:10:00,12.85
2582,13/01/2017 23:10:10,12.75
2583,13/01/2017 23:10:20,12.80
2584,13/01/2017 23:10:30,12.75
2585,13/01/2017 23:10:40,12.75
2586,13/01/2017 23:10:50,12.75
2587,13/01/2017 23:11:00,12.75
2588,13/01/2017 23:11:10,12.70
2589,13/01/2017 23:11:20,12.75
2590,13/01/2017 23:11:30,12.70
2591,13/01/2017 23:11:40,12.70
2592,13/01/2017 23:11:50,12.70
2593,13/01/2017 23:12:00,12.70
2594,13/01/2017 23:12:10,12.70
2595,13/01/2017 23:12:20,12.70
2596,13/01/2017 23:12:30,12.70
2597,13/01/2017 23:12:40,12.65
2598,13/01/2017 23:12:50,12.70
2599,13/01/2017 23:13:00,12.65
2600,13/01/2017 23:13:10,12.70
2601,13/01/2017 23:13:20,12.65
2602,13/01/2017 23:13:30,12.70
2603,13/01/2017 23:13:40,12.65
2604,13/01/2017 23:13:50,12.70
2605,13/01/2017 23:14:00,12.65
2606,13/01/2017 23:14:10,12.70
2607,13/01/2017 23:14:20,12.65
2608,13/01/2017 23:14:30,12.65
2609,13/01/2017 23:14:40,12.65
2610,13/01/2017 23:14:50,12.65
2611,13/01/2017 23:15:00,12.65
2612,13/01/2017 23:15:10,12.65
2613,13/01/2017 23:15:20,12.65
2614,13/01/2017 23:15:30,12.65
2615,13/01/2017 23:15:40,12.65
2616,13/01/2017 23:15:50,12.65
2617,13/01/2017 23:16:00,12.65
2618,13/01/2017 23:16:10,12.65
2619,13/01/2017 23:16:20,12.65
2620,13/01/2017 23:16:30,12.65
2621,13/01/2017 23:16:40,12.65
2622,13/01/2017 23:16:50,12.65
2623,13/01/2017 23:17:00,12.65
2624,13/01/2017 23:17:10,12.65
2625,13/01/2017 23:17:20,12.65
2626,13/01/2017 23:17:30,12.65
2627,13/01/2017 23:17:40,12.60
2628,13/01/2017 23:17:50,12.65
2629,13/01/2017 23:18:00,12.60
2630,13/01/2017 23:18:10,12.65
2631,13/01/2017 23:18:20,12.60
2632,13/01/2017 23:18:30,12.65
2633,13/01/2017 23:18:40,12.60
2634,13/01/2017 23:18:50,12.55
2635,13/01/2017 23:19:00,12.60
2636,13/01/2017 23:19:10,12.65
2637,13/01/2017 23:19:20,12.60
2638,13/01/2017 23:19:30,12.65
2639,13/01/2017 23:19:40,12.60
2640,13/01/2017 23:19:50,12.65
2641,13/01/2017 23:20:00,12.60
2642,13/01/2017 23:20:10,12.65
2643,13/01/2017 23:20:20,12.60
2644,13/01/2017 23:20:30,12.60
2645,13/01/2017 23:20:40,12.60
2646,13/01/2017 23:20:50,12.60
2647,13/01/2017 23:21:00,12.60
2648,13/01/2017 23:21:10,12.60
2649,13/01/2017 23:21:20,12.60
2650,13/01/2017 23:21:30,12.60
2651,13/01/2017 23:21:40,12.60
2652,13/01/2017 23:21:50,12.60
2653,13/01/2017 23:22:00,12.65
2654,13/01/2017 23:22:10,12.60
2655,13/01/2017 23:22:20,12.65
2656,13/01/2017 23:22:30,12.60
2657,13/01/2017 23:22:40,12.65
2658,13/01/2017 23:22:50,12.60
2659,13/01/2017 23:23:00,12.60
2660,13/01/2017 23:23:10,12.60
2661,13/01/2017 23:23:20,12.60
2662,13/01/2017 23:23:30,12.60
2663,13/01/2017 23:23:40,12.60
2664,13/01/2017 23:23:50,12.60
2665,13/01/2017 23:24:00,12.60
2666,13/01/2017 23:24:10,12.60
2667,13/01/2017 23:24:20,12.65
2668,13/01/2017 23:24:30,12.60
2669,13/01/2017 23:24:40,12.60
2670,13/01/2017 23:24:50,12.60
2671,13/01/2017 23:25:00,12.60
2672,13/01/2017 23:25:10,12.60
2673,13/01/2017 23:25:20,12.60
2674,13/01/2017 23:25:30,12.60
2675,13/01/2017 23:25:40,12.60
2676,13/01/2017 23:25:50,12.60
2677,13/01/2017 23:26:00,12.60
2678,13/01/2017 23:26:10,12.60
2679,13/01/2017 23:26:20,12.60
2680,13/01/2017 23:26:30,12.60
2681,13/01/2017 23:26:40,12.55
2682,13/01/2017 23:26:50,12.60
2683,13/01/2017 23:27:00,12.55
2684,13/01/2017 23:27:10,12.60
2685,13/01/2017 23:27:20,12.60
2686,13/01/2017 23:27:30,12.60
2687,13/01/2017 23:27:40,12.55
2688,13/01/2017 23:27:50,12.55
2689,13/01/2017 23:28:00,12.60
2690,13/01/2017 23:28:10,12.60
2691,13/01/2017 23:28:20,12.60
2692,13/01/2017 23:28:30,12.60
2693,13/01/2017 23:28:40,12.55
2694,13/01/2017 23:28:50,12.55
2695,13/01/2017 23:29:00,12.60
2696,13/01/2017 23:29:10,12.55
2697,13/01/2017 23:29:20,12.60
2698,13/01/2017 23:29:30,12.55
2699,13/01/2017 23:29:40,12.55
2700,13/01/2017 23:29:50,12.60
2701,13/01/2017 23:30:00,12.55
2702,13/01/2017 23:30:10,12.60
2703,13/01/2017 23:30:20,12.55
2704,13/01/2017 23:30:30,12.60
2705,13/01/2017 23:30:40,12.55
2706,13/01/2017 23:30:50,12.55
2707,13/01/2017 23:31:00,12.55
2708,13/01/2017 23:31:10,12.55
2709,13/01/2017 23:31:20,12.55
2710,13/01/2017 23:31:30,12.55
2711,13/01/2017 23:31:40,12.55
2712,13/01/2017 23:31:50,12.55
2713,13/01/2017 23:32:00,12.60
2714,13/01/2017 23:32:10,12.55
2715,13/01/2017 23:32:20,12.60
2716,13/01/2017 23:32:30,12.55
2717,13/01/2017 23:32:40,12.60
2718,13/01/2017 23:32:50,12.55
2719,13/01/2017 23:33:00,12.60
2720,13/01/2017 23:33:10,12.55
2721,13/01/2017 23:33:20,12.60
2722,13/01/2017 23:33:30,12.55
2723,13/01/2017 23:33:40,12.55
2724,13/01/2017 23:33:50,12.55
2725,13/01/2017 23:34:00,12.55
2726,13/01/2017 23:34:10,12.55
2727,13/01/2017 23:34:20,12.55
2728,13/01/2017 23:34:30,12.55
2729,13/01/2017 23:34:40,12.55
2730,13/01/2017 23:34:50,12.60
2731,13/01/2017 23:35:00,12.55
2732,13/01/2017 23:35:10,12.55
2733,13/01/2017 23:35:20,12.60
2734,13/01/2017 23:35:30,12.55
2735,13/01/2017 23:35:40,12.60
2736,13/01/2017 23:35:50,12.55
2737,13/01/2017 23:36:00,12.60
2738,13/01/2017 23:36:10,12.55
2739,13/01/2017 23:36:20,12.55
2740,13/01/2017 23:36:30,12.55
2741,13/01/2017 23:36:40,12.55
2742,13/01/2017 23:36:50,12.55
2743,13/01/2017 23:37:00,12.55
2744,13/01/2017 23:37:10,12.55
2745,13/01/2017 23:37:20,12.55
2746,13/01/2017 23:37:30,12.60
2747,13/01/2017 23:37:40,12.55
2748,13/01/2017 23:37:50,12.60
2749,13/01/2017 23:38:00,12.55
2750,13/01/2017 23:38:10,12.55
2751,13/01/2017 23:38:20,12.55
2752,13/01/2017 23:38:30,12.55
2753,13/01/2017 23:38:40,12.55
2754,13/01/2017 23:38:50,12.55
2755,13/01/2017 23:39:00,12.55
2756,13/01/2017 23:39:10,12.55
2757,13/01/2017 23:39:20,12.55
2758,13/01/2017 23:39:30,12.55
2759,13/01/2017 23:39:40,12.55
2760,13/01/2017 23:39:50,12.55
2761,13/01/2017 23:40:00,12.55
2762,13/01/2017 23:40:10,12.55
2763,13/01/2017 23:40:20,12.55
2764,13/01/2017 23:40:30,12.55
2765,13/01/2017 23:40:40,12.55
2766,13/01/2017 23:40:50,12.55
2767,13/01/2017 23:41:00,12.55
2768,13/01/2017 23:41:10,12.55
2769,13/01/2017 23:41:20,12.55
2770,13/01/2017 23:41:30,12.55
2771,13/01/2017 23:41:40,12.55
2772,13/01/2017 23:41:50,12.55
2773,13/01/2017 23:42:00,12.55
2774,13/01/2017 23:42:10,12.55
2775,13/01/2017 23:42:20,12.55
2776,13/01/2017 23:42:30,12.55
2777,13/01/2017 23:42:40,12.55
2778,13/01/2017 23:42:50,12.55
2779,13/01/2017 23:43:00,12.50
2780,13/01/2017 23:43:10,12.55
2781,13/01/2017 23:43:20,12.50
2782,13/01/2017 23:43:30,12.55
2783,13/01/2017 23:43:40,12.50
2784,13/01/2017 23:43:50,12.55
2785,13/01/2017 23:44:00,12.55
2786,13/01/2017 23:44:10,12.55
2787,13/01/2017 23:44:20,12.50
2788,13/01/2017 23:44:30,12.55
2789,13/01/2017 23:44:40,12.50
2790,13/01/2017 23:44:50,12.55
2791,13/01/2017 23:45:00,12.50
2792,13/01/2017 23:45:10,12.50
2793,13/01/2017 23:45:20,12.55
2794,13/01/2017 23:45:30,12.55
2795,13/01/2017 23:45:40,12.55
2796,13/01/2017 23:45:50,12.50
2797,13/01/2017 23:46:00,12.55
2798,13/01/2017 23:46:10,12.50
2799,13/01/2017 23:46:20,12.55
2800,13/01/2017 23:46:30,12.50
2801,13/01/2017 23:46:40,12.55
2802,13/01/2017 23:46:50,12.50
2803,13/01/2017 23:47:00,12.55
2804,13/01/2017 23:47:10,12.50
2805,13/01/2017 23:47:20,12.55
2806,13/01/2017 23:47:30,12.50
2807,13/01/2017 23:47:40,12.55
2808,13/01/2017 23:47:50,12.50
2809,13/01/2017 23:48:00,12.55
2810,13/01/2017 23:48:10,12.50
2811,13/01/2017 23:48:20,12.50
2812,13/01/2017 23:48:30,12.50
2813,13/01/2017 23:48:40,12.50
2814,13/01/2017 23:48:50,12.50
2815,13/01/2017 23:49:00,12.50
2816,13/01/2017 23:49:10,12.55
2817,13/01/2017 23:49:20,12.50
2818,13/01/2017 23:49:30,12.55
2819,13/01/2017 23:49:40,12.50
2820,13/01/2017 23:49:50,12.55
2821,13/01/2017 23:50:00,12.50
2822,13/01/2017 23:50:10,12.55
2823,13/01/2017 23:50:20,12.50
2824,13/01/2017 23:50:30,12.55
2825,13/01/2017 23:50:40,12.50
2826,13/01/2017 23:50:50,12.50
2827,13/01/2017 23:51:00,12.50
2828,13/01/2017 23:51:10,12.50
2829,13/01/2017 23:51:20,12.50
2830,13/01/2017 23:51:30,12.50
2831,13/01/2017 23:51:40,12.50
2832,13/01/2017 23:51:50,12.55
2833,13/01/2017 23:52:00,12.50
2834,13/01/2017 23:52:10,12.55
2835,13/01/2017 23:52:20,12.50
2836,13/01/2017 23:52:30,12.55
2837,13/01/2017 23:52:40,12.50
2838,13/01/2017 23:52:50,12.55
2839,13/01/2017 23:53:00,12.50
2840,13/01/2017 23:53:10,12.50
2841,13/01/2017 23:53:20,12.50
2842,13/01/2017 23:53:30,12.50
2843,13/01/2017 23:53:40,12.50
2844,13/01/2017 23:53:50,12.50
2845,13/01/2017 23:54:00,12.55
2846,13/01/2017 23:54:10,12.50
2847,13/01/2017 23:54:20,12.55
2848,13/01/2017 23:54:30,12.50
2849,13/01/2017 23:54:40,12.55
2850,13/01/2017 23:54:50,12.50
2851,13/01/2017 23:55:00,12.55
2852,13/01/2017 23:55:10,12.50
2853,13/01/2017 23:55:20,12.50
2854,13/01/2017 23:55:30,12.50
2855,13/01/2017 23:55:40,12.50
2856,13/01/2017 23:55:50,12.50
2857,13/01/2017 23:56:00,12.50
2858,13/01/2017 23:56:10,12.50
2859,13/01/2017 23:56:20,12.50
2860,13/01/2017 23:56:30,12.50
2861,13/01/2017 23:56:40,12.50
2862,13/01/2017 23:56:50,12.50
2863,13/01/2017 23:57:00,12.50
2864,13/01/2017 23:57:10,12.55
2865,13/01/2017 23:57:20,12.50
2866,13/01/2017 23:57:30,12.50
2867,13/01/2017 23:57:40,12.50
2868,13/01/2017 23:57:50,12.50
2869,13/01/2017 23:58:00,12.50
2870,13/01/2017 23:58:10,12.50
2871,13/01/2017 23:58:20,12.50
2872,13/01/2017 23:58:30,12.50
2873,13/01/2017 23:58:40,12.50
2874,13/01/2017 23:58:50,12.45
2875,13/01/2017 23:59:00,12.50
2876,13/01/2017 23:59:10,12.50
2877,13/01/2017 23:59:20,12.50
2878,13/01/2017 23:59:30,12.50
2879,13/01/2017 23:59:40,12.50
2880,13/01/2017 23:59:50,12.50
2881,14/01/2017 00:00:00,12.50
2882,14/01/2017 00:00:10,12.50
2883,14/01/2017 00:00:20,12.50
2884,14/01/2017 00:00:30,12.50
2885,14/01/2017 00:00:40,12.50
2886,14/01/2017 00:00:50,12.50
2887,14/01/2017 00:01:00,12.50
2888,14/01/2017 00:01:10,12.50
2889,14/01/2017 00:01:20,12.50
2890,14/01/2017 00:01:30,12.50
2891,14/01/2017 00:01:40,12.45
2892,14/01/2017 00:01:50,12.50
2893,14/01/2017 00:02:00,12.45
2894,14/01/2017 00:02:10,12.50
2895,14/01/2017 00:02:20,12.45
2896,14/01/2017 00:02:30,12.50
2897,14/01/2017 00:02:40,12.45
2898,14/01/2017 00:02:50,12.50
2899,14/01/2017 00:03:00,12.45
2900,14/01/2017 00:03:10,12.50
2901,14/01/2017 00:03:20,12.45
2902,14/01/2017 00:03:30,12.50
2903,14/01/2017 00:03:40,12.45
2904,14/01/2017 00:03:50,12.50
2905,14/01/2017 00:04:00,12.50
2906,14/01/2017 00:04:10,12.45
2907,14/01/2017 00:04:20,12.50
2908,14/01/2017 00:04:30,12.45
2909,14/01/2017 00:04:40,12.50
2910,14/01/2017 00:04:50,12.45
2911,14/01/2017 00:05:00,12.50
2912,14/01/2017 00:05:10,12.45
2913,14/01/2017 00:05:20,12.50
2914,14/01/2017 00:05:30,12.45
2915,14/01/2017 00:05:40,12.50
2916,14/01/2017 00:05:50,12.45
2917,14/01/2017 00:06:00,12.50
2918,14/01/2017 00:06:10,12.45
2919,14/01/2017 00:06:20,12.50
2920,14/01/2017 00:06:30,12.45
2921,14/01/2017 00:06:40,12.45
2922,14/01/2017 00:06:50,12.45
2923,14/01/2017 00:07:00,12.45
2924,14/01/2017 00:07:10,12.45
2925,14/01/2017 00:07:20,12.45
2926,14/01/2017 00:07:30,12.45
2927,14/01/2017 00:07:40,12.45
2928,14/01/2017 00:07:50,12.40
2929,14/01/2017 00:08:00,12.45
2930,14/01/2017 00:08:10,12.50
2931,14/01/2017 00:08:20,12.45
2932,14/01/2017 00:08:30,12.50
2933,14/01/2017 00:08:40,12.45
2934,14/01/2017 00:08:50,12.50
2935,14/01/2017 00:09:00,12.45
2936,14/01/2017 00:09:10,12.50
2937,14/01/2017 00:09:20,12.45
2938,14/01/2017 00:09:30,12.45
2939,14/01/2017 00:09:40,12.45
2940,14/01/2017 00:09:50,12.45
2941,14/01/2017 00:10:00,12.45
2942,14/01/2017 00:10:10,12.45
2943,14/01/2017 00:10:20,12.45
2944,14/01/2017 00:10:30,12.45
2945,14/01/2017 00:10:40,12.45
2946,14/01/2017 00:10:50,12.45
2947,14/01/2017 00:11:00,12.50
2948,14/01/2017 00:11:10,12.45
2949,14/01/2017 00:11:20,12.50
2950,14/01/2017 00:11:30,12.45
2951,14/01/2017 00:11:40,12.50
2952,14/01/2017 00:11:50,12.45
2953,14/01/2017 00:12:00,12.45
2954,14/01/2017 00:12:10,12.45
2955,14/01/2017 00:12:20,12.45
2956,14/01/2017 00:12:30,12.45
2957,14/01/2017 00:12:40,12.45
2958,14/01/2017 00:12:50,12.45
2959,14/01/2017 00:13:00,12.45
2960,14/01/2017 00:13:10,12.50
2961,14/01/2017 00:13:20,12.45
2962,14/01/2017 00:13:30,12.50
2963,14/01/2017 00:13:40,12.45
2964,14/01/2017 00:13:50,12.45
2965,14/01/2017 00:14:00,12.45
2966,14/01/2017 00:14:10,12.45
2967,14/01/2017 00:14:20,12.45
2968,14/01/2017 00:14:30,12.45
2969,14/01/2017 00:14:40,12.45
2970,14/01/2017 00:14:50,12.45
2971,14/01/2017 00:15:00,12.45
2972,14/01/2017 00:15:10,12.45
2973,14/01/2017 00:15:20,12.45
2974,14/01/2017 00:15:30,12.45
2975,14/01/2017 00:15:40,12.45
2976,14/01/2017 00:15:50,12.45
2977,14/01/2017 00:16:00,12.45
2978,14/01/2017 00:16:10,12.45
2979,14/01/2017 00:16:20,12.45
2980,14/01/2017 00:16:30,12.45
2981,14/01/2017 00:16:40,12.45
2982,14/01/2017 00:16:50,12.45
2983,14/01/2017 00:17:00,12.45
2984,14/01/2017 00:17:10,12.45
2985,14/01/2017 00:17:20,12.45
2986,14/01/2017 00:17:30,12.45
2987,14/01/2017 00:17:40,12.45
2988,14/01/2017 00:17:50,12.45
2989,14/01/2017 00:18:00,12.45
2990,14/01/2017 00:18:10,12.45
2991,14/01/2017 00:18:20,12.45
2992,14/01/2017 00:18:30,12.45
2993,14/01/2017 00:18:40,12.45
2994,14/01/2017 00:18:50,12.45
2995,14/01/2017 00:19:00,12.45
2996,14/01/2017 00:19:10,12.40
2997,14/01/2017 00:19:20,12.45
2998,14/01/2017 00:19:30,12.45
2999,14/01/2017 00:19:40,12.45
3000,14/01/2017 00:19:50,12.45
3001,14/01/2017 00:20:00,12.45
3002,14/01/2017 00:20:10,12.45
3003,14/01/2017 00:20:20,12.45
3004,14/01/2017 00:20:30,12.45
3005,14/01/2017 00:20:40,12.45
3006,14/01/2017 00:20:50,12.45
3007,14/01/2017 00:21:00,12.40
3008,14/01/2017 00:21:10,12.45
3009,14/01/2017 00:21:20,12.40
3010,14/01/2017 00:21:30,12.45
3011,14/01/2017 00:21:40,12.40
3012,14/01/2017 00:21:50,12.45
3013,14/01/2017 00:22:00,12.40
3014,14/01/2017 00:22:10,12.45
3015,14/01/2017 00:22:20,12.40
3016,14/01/2017 00:22:30,12.45
3017,14/01/2017 00:22:40,12.40
3018,14/01/2017 00:22:50,12.45
3019,14/01/2017 00:23:00,12.40
3020,14/01/2017 00:23:10,12.40
3021,14/01/2017 00:23:20,12.40
3022,14/01/2017 00:23:30,12.40
3023,14/01/2017 00:23:40,12.45
3024,14/01/2017 00:23:50,12.40
3025,14/01/2017 00:24:00,12.45
3026,14/01/2017 00:24:10,12.40
3027,14/01/2017 00:24:20,12.45
3028,14/01/2017 00:24:30,12.40
3029,14/01/2017 00:24:40,12.45
3030,14/01/2017 00:24:50,12.40
3031,14/01/2017 00:25:00,12.45
3032,14/01/2017 00:25:10,12.40
3033,14/01/2017 00:25:20,12.45
3034,14/01/2017 00:25:30,12.40
3035,14/01/2017 00:25:40,12.45
3036,14/01/2017 00:25:50,12.40
3037,14/01/2017 00:26:00,12.40
3038,14/01/2017 00:26:10,12.40
3039,14/01/2017 00:26:20,12.40
3040,14/01/2017 00:26:30,12.40
3041,14/01/2017 00:26:40,12.40
3042,14/01/2017 00:26:50,12.40
3043,14/01/2017 00:27:00,12.40
3044,14/01/2017 00:27:10,12.40
3045,14/01/2017 00:27:20,12.40
3046,14/01/2017 00:27:30,12.45
3047,14/01/2017 00:27:40,12.40
3048,14/01/2017 00:27:50,12.45
3049,14/01/2017 00:28:00,12.40
3050,14/01/2017 00:28:10,12.45
3051,14/01/2017 00:28:20,12.40
3052,14/01/2017 00:28:30,12.45
3053,14/01/2017 00:28:40,12.40
3054,14/01/2017 00:28:50,12.40
3055,14/01/2017 00:29:00,12.40
3056,14/01/2017 00:29:10,12.40
3057,14/01/2017 00:29:20,12.40
3058,14/01/2017 00:29:30,12.40
3059,14/01/2017 00:29:40,12.40
3060,14/01/2017 00:29:50,12.40
3061,14/01/2017 00:30:00,12.40
3062,14/01/2017 00:30:10,12.40
3063,14/01/2017 00:30:20,12.45
3064,14/01/2017 00:30:30,12.40
3065,14/01/2017 00:30:40,12.45
3066,14/01/2017 00:30:50,12.40
3067,14/01/2017 00:31:00,12.45
3068,14/01/2017 00:31:10,12.40
3069,14/01/2017 00:31:20,12.45
3070,14/01/2017 00:31:30,12.40
3071,14/01/2017 00:31:40,12.40
3072,14/01/2017 00:31:50,12.40
3073,14/01/2017 00:32:00,12.40
3074,14/01/2017 00:32:10,12.40
3075,14/01/2017 00:32:20,12.40
3076,14/01/2017 00:32:30,12.40
3077,14/01/2017 00:32:40,12.40
3078,14/01/2017 00:32:50,12.40
3079,14/01/2017 00:33:00,12.40
3080,14/01/2017 00:33:10,12.45
3081,14/01/2017 00:33:20,12.40
3082,14/01/2017 00:33:30,12.40
3083,14/01/2017 00:33:40,12.45
3084,14/01/2017 00:33:50,12.40
3085,14/01/2017 00:34:00,12.40
3086,14/01/2017 00:34:10,12.40
3087,14/01/2017 00:34:20,12.40
3088,14/01/2017 00:34:30,12.40
3089,14/01/2017 00:34:40,12.40
3090,14/01/2017 00:34:50,12.40
3091,14/01/2017 00:35:00,12.40
3092,14/01/2017 00:35:10,12.40
3093,14/01/2017 00:35:20,12.45
3094,14/01/2017 00:35:30,12.40
3095,14/01/2017 00:35:40,12.35
3096,14/01/2017 00:35:50,12.40
3097,14/01/2017 00:36:00,12.40
3098,14/01/2017 00:36:10,12.40
3099,14/01/2017 00:36:20,12.40
3100,14/01/2017 00:36:30,12.40
3101,14/01/2017 00:36:40,12.40
3102,14/01/2017 00:36:50,12.40
3103,14/01/2017 00:37:00,12.40
3104,14/01/2017 00:37:10,12.40
3105,14/01/2017 00:37:20,12.40
3106,14/01/2017 00:37:30,12.35
3107,14/01/2017 00:37:40,12.40
3108,14/01/2017 00:37:50,12.35
3109,14/01/2017 00:38:00,12.40
3110,14/01/2017 00:38:10,12.35
3111,14/01/2017 00:38:20,12.40
3112,14/01/2017 00:38:30,12.35
3113,14/01/2017 00:38:40,12.40
3114,14/01/2017 00:38:50,12.35
3115,14/01/2017 00:39:00,12.40
3116,14/01/2017 00:39:10,12.35
3117,14/01/2017 00:39:20,12.40
3118,14/01/2017 00:39:30,12.40
3119,14/01/2017 00:39:40,12.40
3120,14/01/2017 00:39:50,12.40
3121,14/01/2017 00:40:00,12.40
3122,14/01/2017 00:40:10,12.40
3123,14/01/2017 00:40:20,12.35
3124,14/01/2017 00:40:30,12.40
3125,14/01/2017 00:40:40,12.35
3126,14/01/2017 00:40:50,12.40
3127,14/01/2017 00:41:00,12.35
3128,14/01/2017 00:41:10,12.40
3129,14/01/2017 00:41:20,12.35
3130,14/01/2017 00:41:30,12.40
3131,14/01/2017 00:41:40,12.35
3132,14/01/2017 00:41:50,12.40
3133,14/01/2017 00:42:00,12.35
3134,14/01/2017 00:42:10,12.40
3135,14/01/2017 00:42:20,12.35
3136,14/01/2017 00:42:30,12.35
3137,14/01/2017 00:42:40,12.35
3138,14/01/2017 00:42:50,12.35
3139,14/01/2017 00:43:00,12.40
3140,14/01/2017 00:43:10,12.35
3141,14/01/2017 00:43:20,12.35
3142,14/01/2017 00:43:30,12.35
3143,14/01/2017 00:43:40,12.40
3144,14/01/2017 00:43:50,12.35
3145,14/01/2017 00:44:00,12.40
3146,14/01/2017 00:44:10,12.35
3147,14/01/2017 00:44:20,12.40
3148,14/01/2017 00:44:30,12.35
3149,14/01/2017 00:44:40,12.40
3150,14/01/2017 00:44:50,12.35
3151,14/01/2017 00:45:00,12.40
3152,14/01/2017 00:45:10,12.35
3153,14/01/2017 00:45:20,12.40
3154,14/01/2017 00:45:30,12.35
3155,14/01/2017 00:45:40,12.35
3156,14/01/2017 00:45:50,12.35
3157,14/01/2017 00:46:00,12.35
3158,14/01/2017 00:46:10,12.35
3159,14/01/2017 00:46:20,12.35
3160,14/01/2017 00:46:30,12.40
3161,14/01/2017 00:46:40,12.35
3162,14/01/2017 00:46:50,12.40
3163,14/01/2017 00:47:00,12.35
3164,14/01/2017 00:47:10,12.40
3165,14/01/2017 00:47:20,12.35
3166,14/01/2017 00:47:30,12.40
3167,14/01/2017 00:47:40,12.35
3168,14/01/2017 00:47:50,12.40
3169,14/01/2017 00:48:00,12.35
3170,14/01/2017 00:48:10,12.35
3171,14/01/2017 00:48:20,12.35
3172,14/01/2017 00:48:30,12.35
3173,14/01/2017 00:48:40,12.35
3174,14/01/2017 00:48:50,12.35
3175,14/01/2017 00:49:00,12.35
3176,14/01/2017 00:49:10,12.35
3177,14/01/2017 00:49:20,12.35
3178,14/01/2017 00:49:30,12.35
3179,14/01/2017 00:49:40,12.35
3180,14/01/2017 00:49:50,12.35
3181,14/01/2017 00:50:00,12.35
3182,14/01/2017 00:50:10,12.40
3183,14/01/2017 00:50:20,12.35
3184,14/01/2017 00:50:30,12.40
3185,14/01/2017 00:50:40,12.35
3186,14/01/2017 00:50:50,12.35
3187,14/01/2017 00:51:00,12.35
3188,14/01/2017 00:51:10,12.35
3189,14/01/2017 00:51:20,12.35
3190,14/01/2017 00:51:30,12.35
3191,14/01/2017 00:51:40,12.35
3192,14/01/2017 00:51:50,12.30
3193,14/01/2017 00:52:00,12.35
3194,14/01/2017 00:52:10,12.35
3195,14/01/2017 00:52:20,12.40
3196,14/01/2017 00:52:30,12.35
3197,14/01/2017 00:52:40,12.35
3198,14/01/2017 00:52:50,12.35
3199,14/01/2017 00:53:00,12.35
3200,14/01/2017 00:53:10,12.35
3201,14/01/2017 00:53:20,12.35
3202,14/01/2017 00:53:30,12.35
3203,14/01/2017 00:53:40,12.35
3204,14/01/2017 00:53:50,12.35
3205,14/01/2017 00:54:00,12.35
3206,14/01/2017 00:54:10,12.35
3207,14/01/2017 00:54:20,12.35
3208,14/01/2017 00:54:30,12.40
3209,14/01/2017 00:54:40,12.35
3210,14/01/2017 00:54:50,12.40
3211,14/01/2017 00:55:00,12.35
3212,14/01/2017 00:55:10,12.35
3213,14/01/2017 00:55:20,12.35
3214,14/01/2017 00:55:30,12.35
3215,14/01/2017 00:55:40,12.35
3216,14/01/2017 00:55:50,12.35
3217,14/01/2017 00:56:00,12.35
3218,14/01/2017 00:56:10,12.35
3219,14/01/2017 00:56:20,12.35
3220,14/01/2017 00:56:30,12.35
3221,14/01/2017 00:56:40,12.35
3222,14/01/2017 00:56:50,12.35
3223,14/01/2017 00:57:00,12.35
3224,14/01/2017 00:57:10,12.35
3225,14/01/2017 00:57:20,12.40
3226,14/01/2017 00:57:30,12.35
3227,14/01/2017 00:57:40,12.35
3228,14/01/2017 00:57:50,12.35
3229,14/01/2017 00:58:00,12.35
3230,14/01/2017 00:58:10,12.35
3231,14/01/2017 00:58:20,12.35
3232,14/01/2017 00:58:30,12.35
3233,14/01/2017 00:58:40,12.35
3234,14/01/2017 00:58:50,12.35
3235,14/01/2017 00:59:00,12.35
3236,14/01/2017 00:59:10,12.35
3237,14/01/2017 00:59:20,12.35
3238,14/01/2017 00:59:30,12.35
3239,14/01/2017 00:59:40,12.30
3240,14/01/2017 00:59:50,12.35
3241,14/01/2017 01:00:00,12.30
3242,14/01/2017 01:00:10,12.35
3243,14/01/2017 01:00:20,12.30
3244,14/01/2017 01:00:30,12.35
3245,14/01/2017 01:00:40,12.30
3246,14/01/2017 01:00:50,12.35
3247,14/01/2017 01:01:00,12.30
3248,14/01/2017 01:01:10,12.30
3249,14/01/2017 01:01:20,12.35
3250,14/01/2017 01:01:30,12.35
3251,14/01/2017 01:01:40,12.30
3252,14/01/2017 01:01:50,12.30
3253,14/01/2017 01:02:00,12.35
3254,14/01/2017 01:02:10,12.30
3255,14/01/2017 01:02:20,12.30
3256,14/01/2017 01:02:30,12.35
3257,14/01/2017 01:02:40,12.30
3258,14/01/2017 01:02:50,12.35
3259,14/01/2017 01:03:00,12.30
3260,14/01/2017 01:03:10,12.35
3261,14/01/2017 01:03:20,12.30
3262,14/01/2017 01:03:30,12.35
3263,14/01/2017 01:03:40,12.30
3264,14/01/2017 01:03:50,12.30
3265,14/01/2017 01:04:00,12.30
3266,14/01/2017 01:04:10,12.30
3267,14/01/2017 01:04:20,12.35
3268,14/01/2017 01:04:30,12.30
3269,14/01/2017 01:04:40,12.35
3270,14/01/2017 01:04:50,12.30
3271,14/01/2017 01:05:00,12.35
3272,14/01/2017 01:05:10,12.30
3273,14/01/2017 01:05:20,12.35
3274,14/01/2017 01:05:30,12.30
3275,14/01/2017 01:05:40,12.35
3276,14/01/2017 01:05:50,12.30
3277,14/01/2017 01:06:00,12.35
3278,14/01/2017 01:06:10,12.30
3279,14/01/2017 01:06:20,12.30
3280,14/01/2017 01:06:30,12.35
3281,14/01/2017 01:06:40,12.30
3282,14/01/2017 01:06:50,12.30
3283,14/01/2017 01:07:00,12.30
3284,14/01/2017 01:07:10,12.30
3285,14/01/2017 01:07:20,12.30
3286,14/01/2017 01:07:30,12.35
3287,14/01/2017 01:07:40,12.30
3288,14/01/2017 01:07:50,12.35
3289,14/01/2017 01:08:00,12.30
3290,14/01/2017 01:08:10,12.35
3291,14/01/2017 01:08:20,12.30
3292,14/01/2017 01:08:30,12.35
3293,14/01/2017 01:08:40,12.30
3294,14/01/2017 01:08:50,12.30
3295,14/01/2017 01:09:00,12.30
3296,14/01/2017 01:09:10,12.30
3297,14/01/2017 01:09:20,12.30
3298,14/01/2017 01:09:30,12.30
3299,14/01/2017 01:09:40,12.30
3300,14/01/2017 01:09:50,12.30
3301,14/01/2017 01:10:00,12.35
3302,14/01/2017 01:10:10,12.30
3303,14/01/2017 01:10:20,12.35
3304,14/01/2017 01:10:30,12.30
3305,14/01/2017 01:10:40,12.35
3306,14/01/2017 01:10:50,12.30
3307,14/01/2017 01:11:00,12.35
3308,14/01/2017 01:11:10,12.30
3309,14/01/2017 01:11:20,12.35
3310,14/01/2017 01:11:30,12.30
3311,14/01/2017 01:11:40,12.30
3312,14/01/2017 01:11:50,12.30
3313,14/01/2017 01:12:00,12.30
3314,14/01/2017 01:12:10,12.30
3315,14/01/2017 01:12:20,12.30
3316,14/01/2017 01:12:30,12.30
3317,14/01/2017 01:12:40,12.35
3318,14/01/2017 01:12:50,12.30
3319,14/01/2017 01:13:00,12.35
3320,14/01/2017 01:13:10,12.30
3321,14/01/2017 01:13:20,12.35
3322,14/01/2017 01:13:30,12.30
3323,14/01/2017 01:13:40,12.35
3324,14/01/2017 01:13:50,12.30
3325,14/01/2017 01:14:00,12.35
3326,14/01/2017 01:14:10,12.30
3327,14/01/2017 01:14:20,12.30
3328,14/01/2017 01:14:30,12.30
3329,14/01/2017 01:14:40,12.30
3330,14/01/2017 01:14:50,12.30
3331,14/01/2017 01:15:00,12.30
3332,14/01/2017 01:15:10,12.30
3333,14/01/2017 01:15:20,12.30
3334,14/01/2017 01:15:30,12.30
3335,14/01/2017 01:15:40,12.30
3336,14/01/2017 01:15:50,12.35
3337,14/01/2017 01:16:00,12.30
3338,14/01/2017 01:16:10,12.35
3339,14/01/2017 01:16:20,12.30
3340,14/01/2017 01:16:30,12.35
3341,14/01/2017 01:16:40,12.30
3342,14/01/2017 01:16:50,12.30
3343,14/01/2017 01:17:00,12.30
3344,14/01/2017 01:17:10,12.30
3345,14/01/2017 01:17:20,12.30
3346,14/01/2017 01:17:30,12.30
3347,14/01/2017 01:17:40,12.30
3348,14/01/2017 01:17:50,12.30
3349,14/01/2017 01:18:00,12.30
3350,14/01/2017 01:18:10,12.30
3351,14/01/2017 01:18:20,12.30
3352,14/01/2017 01:18:30,12.35
3353,14/01/2017 01:18:40,12.30
3354,14/01/2017 01:18:50,12.35
3355,14/01/2017 01:19:00,12.30
3356,14/01/2017 01:19:10,12.30
3357,14/01/2017 01:19:20,12.30
3358,14/01/2017 01:19:30,12.30
3359,14/01/2017 01:19:40,12.30
3360,14/01/2017 01:19:50,12.30
3361,14/01/2017 01:20:00,12.30
3362,14/01/2017 01:20:10,12.30
3363,14/01/2017 01:20:20,12.30
3364,14/01/2017 01:20:30,12.30
3365,14/01/2017 01:20:40,12.30
3366,14/01/2017 01:20:50,12.30
3367,14/01/2017 01:21:00,12.30
3368,14/01/2017 01:21:10,12.30
3369,14/01/2017 01:21:20,12.30
3370,14/01/2017 01:21:30,12.30
3371,14/01/2017 01:21:40,12.30
3372,14/01/2017 01:21:50,12.30
3373,14/01/2017 01:22:00,12.30
3374,14/01/2017 01:22:10,12.30
3375,14/01/2017 01:22:20,12.30
3376,14/01/2017 01:22:30,12.30
3377,14/01/2017 01:22:40,12.30
3378,14/01/2017 01:22:50,12.30
3379,14/01/2017 01:23:00,12.30
3380,14/01/2017 01:23:10,12.30
3381,14/01/2017 01:23:20,12.30
3382,14/01/2017 01:23:30,12.30
3383,14/01/2017 01:23:40,12.25
3384,14/01/2017 01:23:50,12.30
3385,14/01/2017 01:24:00,12.30
3386,14/01/2017 01:24:10,12.30
3387,14/01/2017 01:24:20,12.30
3388,14/01/2017 01:24:30,12.30
3389,14/01/2017 01:24:40,12.30
3390,14/01/2017 01:24:50,12.30
3391,14/01/2017 01:25:00,12.30
3392,14/01/2017 01:25:10,12.30
3393,14/01/2017 01:25:20,12.30
3394,14/01/2017 01:25:30,12.30
3395,14/01/2017 01:25:40,12.30
3396,14/01/2017 01:25:50,12.30
3397,14/01/2017 01:26:00,12.30
3398,14/01/2017 01:26:10,12.30
3399,14/01/2017 01:26:20,12.30
3400,14/01/2017 01:26:30,12.30
3401,14/01/2017 01:26:40,12.30
3402,14/01/2017 01:26:50,12.25
3403,14/01/2017 01:27:00,12.30
3404,14/01/2017 01:27:10,12.30
3405,14/01/2017 01:27:20,12.30
3406,14/01/2017 01:27:30,12.30
3407,14/01/2017 01:27:40,12.30
3408,14/01/2017 01:27:50,12.30
3409,14/01/2017 01:28:00,12.30
3410,14/01/2017 01:28:10,12.30
3411,14/01/2017 01:28:20,12.30
3412,14/01/2017 01:28:30,12.25
3413,14/01/2017 01:28:40,12.25
3414,14/01/2017 01:28:50,12.30
3415,14/01/2017 01:29:00,12.25
3416,14/01/2017 01:29:10,12.30
3417,14/01/2017 01:29:20,12.30
3418,14/01/2017 01:29:30,12.30
3419,14/01/2017 01:29:40,12.30
3420,14/01/2017 01:29:50,12.30
3421,14/01/2017 01:30:00,12.30
3422,14/01/2017 01:30:10,12.30
3423,14/01/2017 01:30:20,12.30
3424,14/01/2017 01:30:30,12.30
3425,14/01/2017 01:30:40,12.30
3426,14/01/2017 01:30:50,12.25
3427,14/01/2017 01:31:00,12.30
3428,14/01/2017 01:31:10,12.25
3429,14/01/2017 01:31:20,12.30
3430,14/01/2017 01:31:30,12.25
3431,14/01/2017 01:31:40,12.30
3432,14/01/2017 01:31:50,12.25
3433,14/01/2017 01:32:00,12.30
3434,14/01/2017 01:32:10,12.25
3435,14/01/2017 01:32:20,12.30
3436,14/01/2017 01:32:30,12.25
3437,14/01/2017 01:32:40,12.30
3438,14/01/2017 01:32:50,12.25
3439,14/01/2017 01:33:00,12.30
3440,14/01/2017 01:33:10,12.25
3441,14/01/2017 01:33:20,12.25
3442,14/01/2017 01:33:30,12.30
3443,14/01/2017 01:33:40,12.25
3444,14/01/2017 01:33:50,12.30
3445,14/01/2017 01:34:00,12.25
3446,14/01/2017 01:34:10,12.25
3447,14/01/2017 01:34:20,12.30
3448,14/01/2017 01:34:30,12.25
3449,14/01/2017 01:34:40,12.30
3450,14/01/2017 01:34:50,12.25
3451,14/01/2017 01:35:00,12.30
3452,14/01/2017 01:35:10,12.25
3453,14/01/2017 01:35:20,12.30
3454,14/01/2017 01:35:30,12.25
3455,14/01/2017 01:35:40,12.25
3456,14/01/2017 01:35:50,12.25
3457,14/01/2017 01:36:00,12.25
3458,14/01/2017 01:36:10,12.25
3459,14/01/2017 01:36:20,12.30
3460,14/01/2017 01:36:30,12.25
3461,14/01/2017 01:36:40,12.30
3462,14/01/2017 01:36:50,12.25
3463,14/01/2017 01:37:00,12.30
3464,14/01/2017 01:37:10,12.25
3465,14/01/2017 01:37:20,12.30
3466,14/01/2017 01:37:30,12.25
3467,14/01/2017 01:37:40,12.30
3468,14/01/2017 01:37:50,12.25
3469,14/01/2017 01:38:00,12.30
3470,14/01/2017 01:38:10,12.25
3471,14/01/2017 01:38:20,12.25
3472,14/01/2017 01:38:30,12.25
3473,14/01/2017 01:38:40,12.25
3474,14/01/2017 01:38:50,12.25
3475,14/01/2017 01:39:00,12.25
3476,14/01/2017 01:39:10,12.30
3477,14/01/2017 01:39:20,12.25
3478,14/01/2017 01:39:30,12.25
3479,14/01/2017 01:39:40,12.30
3480,14/01/2017 01:39:50,12.25
3481,14/01/2017 01:40:00,12.30
3482,14/01/2017 01:40:10,12.25
3483,14/01/2017 01:40:20,12.30
3484,14/01/2017 01:40:30,12.25
3485,14/01/2017 01:40:40,12.25
3486,14/01/2017 01:40:50,12.25
3487,14/01/2017 01:41:00,12.25
3488,14/01/2017 01:41:10,12.25
3489,14/01/2017 01:41:20,12.25
3490,14/01/2017 01:41:30,12.25
3491,14/01/2017 01:41:40,12.25
3492,14/01/2017 01:41:50,12.30
3493,14/01/2017 01:42:00,12.25
3494,14/01/2017 01:42:10,12.30
3495,14/01/2017 01:42:20,12.25
3496,14/01/2017 01:42:30,12.30
3497,14/01/2017 01:42:40,12.25
3498,14/01/2017 01:42:50,12.30
3499,14/01/2017 01:43:00,12.25
3500,14/01/2017 01:43:10,12.30
3501,14/01/2017 01:43:20,12.25
3502,14/01/2017 01:43:30,12.25
3503,14/01/2017 01:43:40,12.25
3504,14/01/2017 01:43:50,12.25
3505,14/01/2017 01:44:00,12.25
3506,14/01/2017 01:44:10,12.25
3507,14/01/2017 01:44:20,12.25
3508,14/01/2017 01:44:30,12.25
3509,14/01/2017 01:44:40,12.25
3510,14/01/2017 01:44:50,12.25
3511,14/01/2017 01:45:00,12.30
3512,14/01/2017 01:45:10,12.25
3513,14/01/2017 01:45:20,12.30
3514,14/01/2017 01:45:30,12.25
3515,14/01/2017 01:45:40,12.30
3516,14/01/2017 01:45:50,12.25
3517,14/01/2017 01:46:00,12.30
3518,14/01/2017 01:46:10,12.25
3519,14/01/2017 01:46:20,12.25
3520,14/01/2017 01:46:30,12.25
3521,14/01/2017 01:46:40,12.25
3522,14/01/2017 01:46:50,12.25
3523,14/01/2017 01:47:00,12.25
3524,14/01/2017 01:47:10,12.25
3525,14/01/2017 01:47:20,12.25
3526,14/01/2017 01:47:30,12.25
3527,14/01/2017 01:47:40,12.30
3528,14/01/2017 01:47:50,12.25
3529,14/01/2017 01:48:00,12.30
3530,14/01/2017 01:48:10,12.25
3531,14/01/2017 01:48:20,12.30
3532,14/01/2017 01:48:30,12.25
3533,14/01/2017 01:48:40,12.30
3534,14/01/2017 01:48:50,12.25
3535,14/01/2017 01:49:00,12.25
3536,14/01/2017 01:49:10,12.25
3537,14/01/2017 01:49:20,12.25
3538,14/01/2017 01:49:30,12.25
3539,14/01/2017 01:49:40,12.25
3540,14/01/2017 01:49:50,12.25
3541,14/01/2017 01:50:00,12.25
3542,14/01/2017 01:50:10,12.25
3543,14/01/2017 01:50:20,12.25
3544,14/01/2017 01:50:30,12.30
3545,14/01/2017 01:50:40,12.25
3546,14/01/2017 01:50:50,12.30
3547,14/01/2017 01:51:00,12.25
3548,14/01/2017 01:51:10,12.30
3549,14/01/2017 01:51:20,12.25
3550,14/01/2017 01:51:30,12.25
3551,14/01/2017 01:51:40,12.25
3552,14/01/2017 01:51:50,12.25
3553,14/01/2017 01:52:00,12.25
3554,14/01/2017 01:52:10,12.25
3555,14/01/2017 01:52:20,12.25
3556,14/01/2017 01:52:30,12.25
3557,14/01/2017 01:52:40,12.25
3558,14/01/2017 01:52:50,12.25
3559,14/01/2017 01:53:00,12.25
3560,14/01/2017 01:53:10,12.25
3561,14/01/2017 01:53:20,12.20
3562,14/01/2017 01:53:30,12.25
3563,14/01/2017 01:53:40,12.25
3564,14/01/2017 01:53:50,12.30
3565,14/01/2017 01:54:00,12.25
3566,14/01/2017 01:54:10,12.25
3567,14/01/2017 01:54:20,12.25
3568,14/01/2017 01:54:30,12.25
3569,14/01/2017 01:54:40,12.25
3570,14/01/2017 01:54:50,12.25
3571,14/01/2017 01:55:00,12.25
3572,14/01/2017 01:55:10,12.25
3573,14/01/2017 01:55:20,12.25
3574,14/01/2017 01:55:30,12.25
3575,14/01/2017 01:55:40,12.25
3576,14/01/2017 01:55:50,12.20
3577,14/01/2017 01:56:00,12.30
3578,14/01/2017 01:56:10,12.25
3579,14/01/2017 01:56:20,12.25
3580,14/01/2017 01:56:30,12.25
3581,14/01/2017 01:56:40,12.25
3582,14/01/2017 01:56:50,12.25
3583,14/01/2017 01:57:00,12.25
3584,14/01/2017 01:57:10,12.25
3585,14/01/2017 01:57:20,12.25
3586,14/01/2017 01:57:30,12.25
3587,14/01/2017 01:57:40,12.25
3588,14/01/2017 01:57:50,12.25
3589,14/01/2017 01:58:00,12.25
3590,14/01/2017 01:58:10,12.25
3591,14/01/2017 01:58:20,12.20
3592,14/01/2017 01:58:30,12.25
3593,14/01/2017 01:58:40,12.25
3594,14/01/2017 01:58:50,12.20
3595,14/01/2017 01:59:00,12.20
3596,14/01/2017 01:59:10,12.25
3597,14/01/2017 01:59:20,12.20
3598,14/01/2017 01:59:30,12.25
3599,14/01/2017 01:59:40,12.20
3600,14/01/2017 01:59:50,12.25
3601,14/01/2017 02:00:00,12.20
3602,14/01/2017 02:00:10,12.25
3603,14/01/2017 02:00:20,12.25
3604,14/01/2017 02:00:30,12.25
3605,14/01/2017 02:00:40,12.25
3606,14/01/2017 02:00:50,12.25
3607,14/01/2017 02:01:00,12.25
3608,14/01/2017 02:01:10,12.20
3609,14/01/2017 02:01:20,12.25
3610,14/01/2017 02:01:30,12.20
3611,14/01/2017 02:01:40,12.25
3612,14/01/2017 02:01:50,12.20
3613,14/01/2017 02:02:00,12.25
3614,14/01/2017 02:02:10,12.20
3615,14/01/2017 02:02:20,12.25
3616,14/01/2017 02:02:30,12.20
3617,14/01/2017 02:02:40,12.25
3618,14/01/2017 02:02:50,12.20
3619,14/01/2017 02:03:00,12.25
3620,14/01/2017 02:03:10,12.20
3621,14/01/2017 02:03:20,12.25
3622,14/01/2017 02:03:30,12.20
3623,14/01/2017 02:03:40,12.20
3624,14/01/2017 02:03:50,12.25
3625,14/01/2017 02:04:00,12.20
3626,14/01/2017 02:04:10,12.25
3627,14/01/2017 02:04:20,12.20
3628,14/01/2017 02:04:30,12.25
3629,14/01/2017 02:04:40,12.20
3630,14/01/2017 02:04:50,12.25
3631,14/01/2017 02:05:00,12.20
3632,14/01/2017 02:05:10,12.25
3633,14/01/2017 02:05:20,12.20
3634,14/01/2017 02:05:30,12.25
3635,14/01/2017 02:05:40,12.20
3636,14/01/2017 02:05:50,12.25
3637,14/01/2017 02:06:00,12.20
3638,14/01/2017 02:06:10,12.20
3639,14/01/2017 02:06:20,12.25
3640,14/01/2017 02:06:30,12.20
3641,14/01/2017 02:06:40,12.20
3642,14/01/2017 02:06:50,12.20
3643,14/01/2017 02:07:00,12.25
3644,14/01/2017 02:07:10,12.20
3645,14/01/2017 02:07:20,12.20
3646,14/01/2017 02:07:30,12.25
3647,14/01/2017 02:07:40,12.20
3648,14/01/2017 02:07:50,12.25
3649,14/01/2017 02:08:00,12.20
3650,14/01/2017 02:08:10,12.25
3651,14/01/2017 02:08:20,12.20
3652,14/01/2017 02:08:30,12.20
3653,14/01/2017 02:08:40,12.20
3654,14/01/2017 02:08:50,12.20
3655,14/01/2017 02:09:00,12.20
3656,14/01/2017 02:09:10,12.20
3657,14/01/2017 02:09:20,12.25
3658,14/01/2017 02:09:30,12.20
3659,14/01/2017 02:09:40,12.25
3660,14/01/2017 02:09:50,12.20
3661,14/01/2017 02:10:00,12.25
3662,14/01/2017 02:10:10,12.20
3663,14/01/2017 02:10:20,12.25
3664,14/01/2017 02:10:30,12.20
3665,14/01/2017 02:10:40,12.25
3666,14/01/2017 02:10:50,12.20
3667,14/01/2017 02:11:00,12.25
3668,14/01/2017 02:11:10,12.20
3669,14/01/2017 02:11:20,12.20
3670,14/01/2017 02:11:30,12.20
3671,14/01/2017 02:11:40,12.20
3672,14/01/2017 02:11:50,12.20
3673,14/01/2017 02:12:00,12.20
3674,14/01/2017 02:12:10,12.20
3675,14/01/2017 02:12:20,12.20
3676,14/01/2017 02:12:30,12.25
3677,14/01/2017 02:12:40,12.20
3678,14/01/2017 02:12:50,12.25
3679,14/01/2017 02:13:00,12.20
3680,14/01/2017 02:13:10,12.25
3681,14/01/2017 02:13:20,12.20
3682,14/01/2017 02:13:30,12.25
3683,14/01/2017 02:13:40,12.20
3684,14/01/2017 02:13:50,12.25
3685,14/01/2017 02:14:00,12.20
3686,14/01/2017 02:14:10,12.20
3687,14/01/2017 02:14:20,12.20
3688,14/01/2017 02:14:30,12.20
3689,14/01/2017 02:14:40,12.20
3690,14/01/2017 02:14:50,12.20
3691,14/01/2017 02:15:00,12.20
3692,14/01/2017 02:15:10,12.20
3693,14/01/2017 02:15:20,12.20
3694,14/01/2017 02:15:30,12.20
3695,14/01/2017 02:15:40,12.25
3696,14/01/2017 02:15:50,12.20
3697,14/01/2017 02:16:00,12.20
3698,14/01/2017 02:16:10,12.25
3699,14/01/2017 02:16:20,12.20
3700,14/01/2017 02:16:30,12.25
3701,14/01/2017 02:16:40,12.20
3702,14/01/2017 02:16:50,12.20
3703,14/01/2017 02:17:00,12.20
3704,14/01/2017 02:17:10,12.20
3705,14/01/2017 02:17:20,12.20
3706,14/01/2017 02:17:30,12.20
3707,14/01/2017 02:17:40,12.20
3708,14/01/2017 02:17:50,12.20
3709,14/01/2017 02:18:00,12.25
3710,14/01/2017 02:18:10,12.20
3711,14/01/2017 02:18:20,12.25
3712,14/01/2017 02:18:30,12.20
3713,14/01/2017 02:18:40,12.25
3714,14/01/2017 02:18:50,12.20
3715,14/01/2017 02:19:00,12.25
3716,14/01/2017 02:19:10,12.20
3717,14/01/2017 02:19:20,12.20
3718,14/01/2017 02:19:30,12.20
3719,14/01/2017 02:19:40,12.20
3720,14/01/2017 02:19:50,12.20
3721,14/01/2017 02:20:00,12.20
3722,14/01/2017 02:20:10,12.20
3723,14/01/2017 02:20:20,12.20
3724,14/01/2017 02:20:30,12.20
3725,14/01/2017 02:20:40,12.25
3726,14/01/2017 02:20:50,12.20
3727,14/01/2017 02:21:00,12.25
3728,14/01/2017 02:21:10,12.20
3729,14/01/2017 02:21:20,12.25
3730,14/01/2017 02:21:30,12.20
3731,14/01/2017 02:21:40,12.25
3732,14/01/2017 02:21:50,12.20
3733,14/01/2017 02:22:00,12.20
3734,14/01/2017 02:22:10,12.20
3735,14/01/2017 02:22:20,12.20
3736,14/01/2017 02:22:30,12.20
3737,14/01/2017 02:22:40,12.20
3738,14/01/2017 02:22:50,12.20
3739,14/01/2017 02:23:00,12.20
3740,14/01/2017 02:23:10,12.20
3741,14/01/2017 02:23:20,12.20
3742,14/01/2017 02:23:30,12.20
3743,14/01/2017 02:23:40,12.20
3744,14/01/2017 02:23:50,12.25
3745,14/01/2017 02:24:00,12.20
3746,14/01/2017 02:24:10,12.25
3747,14/01/2017 02:24:20,12.20
3748,14/01/2017 02:24:30,12.20
3749,14/01/2017 02:24:40,12.20
3750,14/01/2017 02:24:50,12.20
3751,14/01/2017 02:25:00,12.20
3752,14/01/2017 02:25:10,12.20
3753,14/01/2017 02:25:20,12.20
3754,14/01/2017 02:25:30,12.20
3755,14/01/2017 02:25:40,12.20
3756,14/01/2017 02:25:50,12.20
3757,14/01/2017 02:26:00,12.20
3758,14/01/2017 02:26:10,12.20
3759,14/01/2017 02:26:20,12.20
3760,14/01/2017 02:26:30,12.25
3761,14/01/2017 02:26:40,12.20
3762,14/01/2017 02:26:50,12.20
3763,14/01/2017 02:27:00,12.20
3764,14/01/2017 02:27:10,12.20
3765,14/01/2017 02:27:20,12.20
3766,14/01/2017 02:27:30,12.20
3767,14/01/2017 02:27:40,12.20
3768,14/01/2017 02:27:50,12.20
3769,14/01/2017 02:28:00,12.20
3770,14/01/2017 02:28:10,12.20
3771,14/01/2017 02:28:20,12.20
3772,14/01/2017 02:28:30,12.20
3773,14/01/2017 02:28:40,12.20
3774,14/01/2017 02:28:50,12.25
3775,14/01/2017 02:29:00,12.20
3776,14/01/2017 02:29:10,12.20
3777,14/01/2017 02:29:20,12.20
3778,14/01/2017 02:29:30,12.20
3779,14/01/2017 02:29:40,12.20
3780,14/01/2017 02:29:50,12.20
3781,14/01/2017 02:30:00,12.20
3782,14/01/2017 02:30:10,12.20
3783,14/01/2017 02:30:20,12.20
3784,14/01/2017 02:30:30,12.15
3785,14/01/2017 02:30:40,12.15
3786,14/01/2017 02:30:50,12.20
3787,14/01/2017 02:31:00,12.25
3788,14/01/2017 02:31:10,12.20
3789,14/01/2017 02:31:20,12.20
3790,14/01/2017 02:31:30,12.20
3791,14/01/2017 02:31:40,12.20
3792,14/01/2017 02:31:50,12.20
3793,14/01/2017 02:32:00,12.20
3794,14/01/2017 02:32:10,12.20
3795,14/01/2017 02:32:20,12.20
3796,14/01/2017 02:32:30,12.20
3797,14/01/2017 02:32:40,12.20
3798,14/01/2017 02:32:50,12.20
3799,14/01/2017 02:33:00,12.20
3800,14/01/2017 02:33:10,12.20
3801,14/01/2017 02:33:20,12.15
3802,14/01/2017 02:33:30,12.20
3803,14/01/2017 02:33:40,12.15
3804,14/01/2017 02:33:50,12.20
3805,14/01/2017 02:34:00,12.15
3806,14/01/2017 02:34:10,12.20
3807,14/01/2017 02:34:20,12.15
3808,14/01/2017 02:34:30,12.20
3809,14/01/2017 02:34:40,12.15
3810,14/01/2017 02:34:50,12.20
3811,14/01/2017 02:35:00,12.15
3812,14/01/2017 02:35:10,12.20
3813,14/01/2017 02:35:20,12.15
3814,14/01/2017 02:35:30,12.20
3815,14/01/2017 02:35:40,12.15
3816,14/01/2017 02:35:50,12.15
3817,14/01/2017 02:36:00,12.20
3818,14/01/2017 02:36:10,12.15
3819,14/01/2017 02:36:20,12.20
3820,14/01/2017 02:36:30,12.15
3821,14/01/2017 02:36:40,12.20
3822,14/01/2017 02:36:50,12.15
3823,14/01/2017 02:37:00,12.20
3824,14/01/2017 02:37:10,12.15
3825,14/01/2017 02:37:20,12.20
3826,14/01/2017 02:37:30,12.15
3827,14/01/2017 02:37:40,12.20
3828,14/01/2017 02:37:50,12.15
3829,14/01/2017 02:38:00,12.20
3830,14/01/2017 02:38:10,12.15
3831,14/01/2017 02:38:20,12.20
3832,14/01/2017 02:38:30,12.15
3833,14/01/2017 02:38:40,12.15
3834,14/01/2017 02:38:50,12.15
3835,14/01/2017 02:39:00,12.15
3836,14/01/2017 02:39:10,12.20
3837,14/01/2017 02:39:20,12.15
3838,14/01/2017 02:39:30,12.20
3839,14/01/2017 02:39:40,12.15
3840,14/01/2017 02:39:50,12.20
3841,14/01/2017 02:40:00,12.15
3842,14/01/2017 02:40:10,12.20
3843,14/01/2017 02:40:20,12.15
3844,14/01/2017 02:40:30,12.20
3845,14/01/2017 02:40:40,12.15
3846,14/01/2017 02:40:50,12.20
3847,14/01/2017 02:41:00,12.15
3848,14/01/2017 02:41:10,12.20
3849,14/01/2017 02:41:20,12.15
3850,14/01/2017 02:41:30,12.20
3851,14/01/2017 02:41:40,12.15
3852,14/01/2017 02:41:50,12.15
3853,14/01/2017 02:42:00,12.15
3854,14/01/2017 02:42:10,12.15
3855,14/01/2017 02:42:20,12.15
3856,14/01/2017 02:42:30,12.15
3857,14/01/2017 02:42:40,12.20
3858,14/01/2017 02:42:50,12.15
3859,14/01/2017 02:43:00,12.20
3860,14/01/2017 02:43:10,12.15
3861,14/01/2017 02:43:20,12.20
3862,14/01/2017 02:43:30,12.15
3863,14/01/2017 02:43:40,12.20
3864,14/01/2017 02:43:50,12.15
3865,14/01/2017 02:44:00,12.20
3866,14/01/2017 02:44:10,12.15
3867,14/01/2017 02:44:20,12.15
3868,14/01/2017 02:44:30,12.15
3869,14/01/2017 02:44:40,12.15
3870,14/01/2017 02:44:50,12.15
3871,14/01/2017 02:45:00,12.15
3872,14/01/2017 02:45:10,12.15
3873,14/01/2017 02:45:20,12.20
3874,14/01/2017 02:45:30,12.15
3875,14/01/2017 02:45:40,12.20
3876,14/01/2017 02:45:50,12.15
3877,14/01/2017 02:46:00,12.20
3878,14/01/2017 02:46:10,12.15
3879,14/01/2017 02:46:20,12.20
3880,14/01/2017 02:46:30,12.15
3881,14/01/2017 02:46:40,12.20
3882,14/01/2017 02:46:50,12.15
3883,14/01/2017 02:47:00,12.15
3884,14/01/2017 02:47:10,12.15
3885,14/01/2017 02:47:20,12.15
3886,14/01/2017 02:47:30,12.15
3887,14/01/2017 02:47:40,12.15
3888,14/01/2017 02:47:50,12.15
3889,14/01/2017 02:48:00,12.15
3890,14/01/2017 02:48:10,12.20
3891,14/01/2017 02:48:20,12.15
3892,14/01/2017 02:48:30,12.20
3893,14/01/2017 02:48:40,12.15
3894,14/01/2017 02:48:50,12.20
3895,14/01/2017 02:49:00,12.15
3896,14/01/2017 02:49:10,12.20
3897,14/01/2017 02:49:20,12.15
3898,14/01/2017 02:49:30,12.20
3899,14/01/2017 02:49:40,12.15
3900,14/01/2017 02:49:50,12.15
3901,14/01/2017 02:50:00,12.15
3902,14/01/2017 02:50:10,12.15
3903,14/01/2017 02:50:20,12.15
3904,14/01/2017 02:50:30,12.15
3905,14/01/2017 02:50:40,12.15
3906,14/01/2017 02:50:50,12.15
3907,14/01/2017 02:51:00,12.15
3908,14/01/2017 02:51:10,12.15
3909,14/01/2017 02:51:20,12.20
3910,14/01/2017 02:51:30,12.15
3911,14/01/2017 02:51:40,12.20
3912,14/01/2017 02:51:50,12.15
3913,14/01/2017 02:52:00,12.20
3914,14/01/2017 02:52:10,12.15
3915,14/01/2017 02:52:20,12.20
3916,14/01/2017 02:52:30,12.15
3917,14/01/2017 02:52:40,12.20
3918,14/01/2017 02:52:50,12.15
3919,14/01/2017 02:53:00,12.15
3920,14/01/2017 02:53:10,12.15
3921,14/01/2017 02:53:20,12.15
3922,14/01/2017 02:53:30,12.15
3923,14/01/2017 02:53:40,12.15
3924,14/01/2017 02:53:50,12.15
3925,14/01/2017 02:54:00,12.20
3926,14/01/2017 02:54:10,12.15
3927,14/01/2017 02:54:20,12.20
3928,14/01/2017 02:54:30,12.15
3929,14/01/2017 02:54:40,12.20
3930,14/01/2017 02:54:50,12.15
3931,14/01/2017 02:55:00,12.15
3932,14/01/2017 02:55:10,12.15
3933,14/01/2017 02:55:20,12.15
3934,14/01/2017 02:55:30,12.15
3935,14/01/2017 02:55:40,12.15
3936,14/01/2017 02:55:50,12.15
3937,14/01/2017 02:56:00,12.15
3938,14/01/2017 02:56:10,12.20
3939,14/01/2017 02:56:20,12.15
3940,14/01/2017 02:56:30,12.20
3941,14/01/2017 02:56:40,12.15
3942,14/01/2017 02:56:50,12.15
3943,14/01/2017 02:57:00,12.15
3944,14/01/2017 02:57:10,12.15
3945,14/01/2017 02:57:20,12.15
3946,14/01/2017 02:57:30,12.15
3947,14/01/2017 02:57:40,12.15
3948,14/01/2017 02:57:50,12.15
3949,14/01/2017 02:58:00,12.15
3950,14/01/2017 02:58:10,12.15
3951,14/01/2017 02:58:20,12.20
3952,14/01/2017 02:58:30,12.15
3953,14/01/2017 02:58:40,12.20
3954,14/01/2017 02:58:50,12.15
3955,14/01/2017 02:59:00,12.15
3956,14/01/2017 02:59:10,12.15
3957,14/01/2017 02:59:20,12.15
3958,14/01/2017 02:59:30,12.15
3959,14/01/2017 02:59:40,12.15
3960,14/01/2017 02:59:50,12.15
3961,14/01/2017 03:00:00,12.15
3962,14/01/2017 03:00:10,12.15
3963,14/01/2017 03:00:20,12.15
3964,14/01/2017 03:00:30,12.15
3965,14/01/2017 03:00:40,12.15
3966,14/01/2017 03:00:50,12.15
3967,14/01/2017 03:01:00,12.20
3968,14/01/2017 03:01:10,12.15
3969,14/01/2017 03:01:20,12.20
3970,14/01/2017 03:01:30,12.15
3971,14/01/2017 03:01:40,12.15
3972,14/01/2017 03:01:50,12.15
3973,14/01/2017 03:02:00,12.15
3974,14/01/2017 03:02:10,12.15
3975,14/01/2017 03:02:20,12.15
3976,14/01/2017 03:02:30,12.15
3977,14/01/2017 03:02:40,12.15
3978,14/01/2017 03:02:50,12.15
3979,14/01/2017 03:03:00,12.10
3980,14/01/2017 03:03:10,12.15
3981,14/01/2017 03:03:20,12.15
3982,14/01/2017 03:03:30,12.15
3983,14/01/2017 03:03:40,12.15
3984,14/01/2017 03:03:50,12.20
3985,14/01/2017 03:04:00,12.15
3986,14/01/2017 03:04:10,12.15
3987,14/01/2017 03:04:20,12.15
3988,14/01/2017 03:04:30,12.15
3989,14/01/2017 03:04:40,12.15
3990,14/01/2017 03:04:50,12.15
3991,14/01/2017 03:05:00,12.15
3992,14/01/2017 03:05:10,12.15
3993,14/01/2017 03:05:20,12.15
3994,14/01/2017 03:05:30,12.15
3995,14/01/2017 03:05:40,12.15
3996,14/01/2017 03:05:50,12.15
3997,14/01/2017 03:06:00,12.15
3998,14/01/2017 03:06:10,12.10
3999,14/01/2017 03:06:20,12.15
4000,14/01/2017 03:06:30,12.10
4001,14/01/2017 03:06:40,12.15
4002,14/01/2017 03:06:50,12.10
4003,14/01/2017 03:07:00,12.15
4004,14/01/2017 03:07:10,12.10
4005,14/01/2017 03:07:20,12.15
4006,14/01/2017 03:07:30,12.10
4007,14/01/2017 03:07:40,12.15
4008,14/01/2017 03:07:50,12.10
4009,14/01/2017 03:08:00,12.15
4010,14/01/2017 03:08:10,12.15
4011,14/01/2017 03:08:20,12.15
4012,14/01/2017 03:08:30,12.15
4013,14/01/2017 03:08:40,12.15
4014,14/01/2017 03:08:50,12.15
4015,14/01/2017 03:09:00,12.10
4016,14/01/2017 03:09:10,12.15
4017,14/01/2017 03:09:20,12.10
4018,14/01/2017 03:09:30,12.10
4019,14/01/2017 03:09:40,12.15
4020,14/01/2017 03:09:50,12.10
4021,14/01/2017 03:10:00,12.15
4022,14/01/2017 03:10:10,12.10
4023,14/01/2017 03:10:20,12.15
4024,14/01/2017 03:10:30,12.10
4025,14/01/2017 03:10:40,12.15
4026,14/01/2017 03:10:50,12.15
4027,14/01/2017 03:11:00,12.15
4028,14/01/2017 03:11:10,12.10
4029,14/01/2017 03:11:20,12.10
4030,14/01/2017 03:11:30,12.15
4031,14/01/2017 03:11:40,12.10
4032,14/01/2017 03:11:50,12.15
4033,14/01/2017 03:12:00,12.10
4034,14/01/2017 03:12:10,12.10
4035,14/01/2017 03:12:20,12.10
4036,14/01/2017 03:12:30,12.15
4037,14/01/2017 03:12:40,12.10
4038,14/01/2017 03:12:50,12.15
4039,14/01/2017 03:13:00,12.10
4040,14/01/2017 03:13:10,12.15
4041,14/01/2017 03:13:20,12.10
4042,14/01/2017 03:13:30,12.15
4043,14/01/2017 03:13:40,12.10
4044,14/01/2017 03:13:50,12.10
4045,14/01/2017 03:14:00,12.10
4046,14/01/2017 03:14:10,12.10
4047,14/01/2017 03:14:20,12.15
4048,14/01/2017 03:14:30,12.10
4049,14/01/2017 03:14:40,12.15
4050,14/01/2017 03:14:50,12.10
4051,14/01/2017 03:15:00,12.15
4052,14/01/2017 03:15:10,12.10
4053,14/01/2017 03:15:20,12.15
4054,14/01/2017 03:15:30,12.10
4055,14/01/2017 03:15:40,12.15
4056,14/01/2017 03:15:50,12.10
4057,14/01/2017 03:16:00,12.15
4058,14/01/2017 03:16:10,12.10
4059,14/01/2017 03:16:20,12.15
4060,14/01/2017 03:16:30,12.10
4061,14/01/2017 03:16:40,12.15
4062,14/01/2017 03:16:50,12.10
4063,14/01/2017 03:17:00,12.10
4064,14/01/2017 03:17:10,12.10
4065,14/01/2017 03:17:20,12.10
4066,14/01/2017 03:17:30,12.10
4067,14/01/2017 03:17:40,12.10
4068,14/01/2017 03:17:50,12.10
4069,14/01/2017 03:18:00,12.10
4070,14/01/2017 03:18:10,12.15
4071,14/01/2017 03:18:20,12.10
4072,14/01/2017 03:18:30,12.15
4073,14/01/2017 03:18:40,12.10
4074,14/01/2017 03:18:50,12.15
4075,14/01/2017 03:19:00,12.10
4076,14/01/2017 03:19:10,12.15
4077,14/01/2017 03:19:20,12.10
4078,14/01/2017 03:19:30,12.15
4079,14/01/2017 03:19:40,12.10
4080,14/01/2017 03:19:50,12.10
4081,14/01/2017 03:20:00,12.10
4082,14/01/2017 03:20:10,12.10
4083,14/01/2017 03:20:20,12.10
4084,14/01/2017 03:20:30,12.10
4085,14/01/2017 03:20:40,12.10
4086,14/01/2017 03:20:50,12.10
4087,14/01/2017 03:21:00,12.15
4088,14/01/2017 03:21:10,12.10
4089,14/01/2017 03:21:20,12.15
4090,14/01/2017 03:21:30,12.10
4091,14/01/2017 03:21:40,12.15
4092,14/01/2017 03:21:50,12.10
4093,14/01/2017 03:22:00,12.10
4094,14/01/2017 03:22:10,12.15
4095,14/01/2017 03:22:20,12.10
4096,14/01/2017 03:22:30,12.10
4097,14/01/2017 03:22:40,12.10
4098,14/01/2017 03:22:50,12.10
4099,14/01/2017 03:23:00,12.10
4100,14/01/2017 03:23:10,12.10
4101,14/01/2017 03:23:20,12.10
4102,14/01/2017 03:23:30,12.10
4103,14/01/2017 03:23:40,12.15
4104,14/01/2017 03:23:50,12.10
4105,14/01/2017 03:24:00,12.15
4106,14/01/2017 03:24:10,12.10
4107,14/01/2017 03:24:20,12.15
4108,14/01/2017 03:24:30,12.10
4109,14/01/2017 03:24:40,12.15
4110,14/01/2017 03:24:50,12.10
4111,14/01/2017 03:25:00,12.15
4112,14/01/2017 03:25:10,12.10
4113,14/01/2017 03:25:20,12.10
4114,14/01/2017 03:25:30,12.10
4115,14/01/2017 03:25:40,12.10
4116,14/01/2017 03:25:50,12.10
4117,14/01/2017 03:26:00,12.10
4118,14/01/2017 03:26:10,12.10
4119,14/01/2017 03:26:20,12.10
4120,14/01/2017 03:26:30,12.10
4121,14/01/2017 03:26:40,12.10
4122,14/01/2017 03:26:50,12.15
4123,14/01/2017 03:27:00,12.10
4124,14/01/2017 03:27:10,12.15
4125,14/01/2017 03:27:20,12.10
4126,14/01/2017 03:27:30,12.15
4127,14/01/2017 03:27:40,12.10
4128,14/01/2017 03:27:50,12.15
4129,14/01/2017 03:28:00,12.10
4130,14/01/2017 03:28:10,12.10
4131,14/01/2017 03:28:20,12.10
4132,14/01/2017 03:28:30,12.10
4133,14/01/2017 03:28:40,12.10
4134,14/01/2017 03:28:50,12.10
4135,14/01/2017 03:29:00,12.10
4136,14/01/2017 03:29:10,12.15
4137,14/01/2017 03:29:20,12.10
4138,14/01/2017 03:29:30,12.15
4139,14/01/2017 03:29:40,12.10
4140,14/01/2017 03:29:50,12.15
4141,14/01/2017 03:30:00,12.10
4142,14/01/2017 03:30:10,12.15
4143,14/01/2017 03:30:20,12.10
4144,14/01/2017 03:30:30,12.15
4145,14/01/2017 03:30:40,12.10
4146,14/01/2017 03:30:50,12.10
4147,14/01/2017 03:31:00,12.10
4148,14/01/2017 03:31:10,12.10
4149,14/01/2017 03:31:20,12.10
4150,14/01/2017 03:31:30,12.10
4151,14/01/2017 03:31:40,12.10
4152,14/01/2017 03:31:50,12.10
4153,14/01/2017 03:32:00,12.10
4154,14/01/2017 03:32:10,12.10
4155,14/01/2017 03:32:20,12.15
4156,14/01/2017 03:32:30,12.10
4157,14/01/2017 03:32:40,12.10
4158,14/01/2017 03:32:50,12.15
4159,14/01/2017 03:33:00,12.10
4160,14/01/2017 03:33:10,12.10
4161,14/01/2017 03:33:20,12.10
4162,14/01/2017 03:33:30,12.10
4163,14/01/2017 03:33:40,12.10
4164,14/01/2017 03:33:50,12.10
4165,14/01/2017 03:34:00,12.10
4166,14/01/2017 03:34:10,12.10
4167,14/01/2017 03:34:20,12.10
4168,14/01/2017 03:34:30,12.10
4169,14/01/2017 03:34:40,12.10
4170,14/01/2017 03:34:50,12.10
4171,14/01/2017 03:35:00,12.15
4172,14/01/2017 03:35:10,12.10
4173,14/01/2017 03:35:20,12.15
4174,14/01/2017 03:35:30,12.10
4175,14/01/2017 03:35:40,12.10
4176,14/01/2017 03:35:50,12.10
4177,14/01/2017 03:36:00,12.10
4178,14/01/2017 03:36:10,12.10
4179,14/01/2017 03:36:20,12.10
4180,14/01/2017 03:36:30,12.10
4181,14/01/2017 03:36:40,12.10
4182,14/01/2017 03:36:50,12.10
4183,14/01/2017 03:37:00,12.10
4184,14/01/2017 03:37:10,12.10
4185,14/01/2017 03:37:20,12.10
4186,14/01/2017 03:37:30,12.10
4187,14/01/2017 03:37:40,12.10
4188,14/01/2017 03:37:50,12.15
4189,14/01/2017 03:38:00,12.10
4190,14/01/2017 03:38:10,12.15
4191,14/01/2017 03:38:20,12.10
4192,14/01/2017 03:38:30,12.10
4193,14/01/2017 03:38:40,12.10
4194,14/01/2017 03:38:50,12.10
4195,14/01/2017 03:39:00,12.10
4196,14/01/2017 03:39:10,12.10
4197,14/01/2017 03:39:20,12.10
4198,14/01/2017 03:39:30,12.10
4199,14/01/2017 03:39:40,12.05
4200,14/01/2017 03:39:50,12.10
4201,14/01/2017 03:40:00,12.10
4202,14/01/2017 03:40:10,12.10
4203,14/01/2017 03:40:20,12.10
4204,14/01/2017 03:40:30,12.10
4205,14/01/2017 03:40:40,12.10
4206,14/01/2017 03:40:50,12.10
4207,14/01/2017 03:41:00,12.10
4208,14/01/2017 03:41:10,12.10
4209,14/01/2017 03:41:20,12.10
4210,14/01/2017 03:41:30,12.10
4211,14/01/2017 03:41:40,12.10
4212,14/01/2017 03:41:50,12.10
4213,14/01/2017 03:42:00,12.10
4214,14/01/2017 03:42:10,12.05
4215,14/01/2017 03:42:20,12.10
4216,14/01/2017 03:42:30,12.10
4217,14/01/2017 03:42:40,12.05
4218,14/01/2017 03:42:50,12.15
4219,14/01/2017 03:43:00,12.05
4220,14/01/2017 03:43:10,12.10
4221,14/01/2017 03:43:20,12.05
4222,14/01/2017 03:43:30,12.10
4223,14/01/2017 03:43:40,12.10
4224,14/01/2017 03:43:50,12.10
4225,14/01/2017 03:44:00,12.05
4226,14/01/2017 03:44:10,12.05
4227,14/01/2017 03:44:20,12.10
4228,14/01/2017 03:44:30,12.10
4229,14/01/2017 03:44:40,12.05
4230,14/01/2017 03:44:50,12.10
4231,14/01/2017 03:45:00,12.05
4232,14/01/2017 03:45:10,12.10
4233,14/01/2017 03:45:20,12.05
4234,14/01/2017 03:45:30,12.10
4235,14/01/2017 03:45:40,12.05
4236,14/01/2017 03:45:50,12.10
4237,14/01/2017 03:46:00,12.05
4238,14/01/2017 03:46:10,12.10
4239,14/01/2017 03:46:20,12.05
4240,14/01/2017 03:46:30,12.10
4241,14/01/2017 03:46:40,12.05
4242,14/01/2017 03:46:50,12.10
4243,14/01/2017 03:47:00,12.05
4244,14/01/2017 03:47:10,12.10
4245,14/01/2017 03:47:20,12.10
4246,14/01/2017 03:47:30,12.10
4247,14/01/2017 03:47:40,12.10
4248,14/01/2017 03:47:50,12.05
4249,14/01/2017 03:48:00,12.10
4250,14/01/2017 03:48:10,12.05
4251,14/01/2017 03:48:20,12.05
4252,14/01/2017 03:48:30,12.10
4253,14/01/2017 03:48:40,12.05
4254,14/01/2017 03:48:50,12.10
4255,14/01/2017 03:49:00,12.05
4256,14/01/2017 03:49:10,12.10
4257,14/01/2017 03:49:20,12.05
4258,14/01/2017 03:49:30,12.10
4259,14/01/2017 03:49:40,12.05
4260,14/01/2017 03:49:50,12.05
4261,14/01/2017 03:50:00,12.05
4262,14/01/2017 03:50:10,12.05
4263,14/01/2017 03:50:20,12.10
4264,14/01/2017 03:50:30,12.05
4265,14/01/2017 03:50:40,12.10
4266,14/01/2017 03:50:50,12.05
4267,14/01/2017 03:51:00,12.10
4268,14/01/2017 03:51:10,12.05
4269,14/01/2017 03:51:20,12.10
4270,14/01/2017 03:51:30,12.05
4271,14/01/2017 03:51:40,12.10
4272,14/01/2017 03:51:50,12.05
4273,14/01/2017 03:52:00,12.10
4274,14/01/2017 03:52:10,12.05
4275,14/01/2017 03:52:20,12.10
4276,14/01/2017 03:52:30,12.05
4277,14/01/2017 03:52:40,12.05
4278,14/01/2017 03:52:50,12.10
4279,14/01/2017 03:53:00,12.05
4280,14/01/2017 03:53:10,12.05
4281,14/01/2017 03:53:20,12.05
4282,14/01/2017 03:53:30,12.05
4283,14/01/2017 03:53:40,12.05
4284,14/01/2017 03:53:50,12.05
4285,14/01/2017 03:54:00,12.05
4286,14/01/2017 03:54:10,12.10
4287,14/01/2017 03:54:20,12.05
4288,14/01/2017 03:54:30,12.10
4289,14/01/2017 03:54:40,12.05
4290,14/01/2017 03:54:50,12.10
4291,14/01/2017 03:55:00,12.05
4292,14/01/2017 03:55:10,12.10
4293,14/01/2017 03:55:20,12.05
4294,14/01/2017 03:55:30,12.10
4295,14/01/2017 03:55:40,12.05
4296,14/01/2017 03:55:50,12.05
4297,14/01/2017 03:56:00,12.05
4298,14/01/2017 03:56:10,12.05
4299,14/01/2017 03:56:20,12.05
4300,14/01/2017 03:56:30,12.05
4301,14/01/2017 03:56:40,12.05
4302,14/01/2017 03:56:50,12.05
4303,14/01/2017 03:57:00,12.10
4304,14/01/2017 03:57:10,12.05
4305,14/01/2017 03:57:20,12.10
4306,14/01/2017 03:57:30,12.05
4307,14/01/2017 03:57:40,12.10
4308,14/01/2017 03:57:50,12.05
4309,14/01/2017 03:58:00,12.10
4310,14/01/2017 03:58:10,12.05
4311,14/01/2017 03:58:20,12.10
4312,14/01/2017 03:58:30,12.05
4313,14/01/2017 03:58:40,12.05
4314,14/01/2017 03:58:50,12.05
4315,14/01/2017 03:59:00,12.05
4316,14/01/2017 03:59:10,12.05
4317,14/01/2017 03:59:20,12.05
4318,14/01/2017 03:59:30,12.05
4319,14/01/2017 03:59:40,12.05
4320,14/01/2017 03:59:50,12.10
4321,14/01/2017 04:00:00,12.05
4322,14/01/2017 04:00:10,12.10
4323,14/01/2017 04:00:20,12.05
4324,14/01/2017 04:00:30,12.10
4325,14/01/2017 04:00:40,12.05
4326,14/01/2017 04:00:50,12.10
4327,14/01/2017 04:01:00,12.05
4328,14/01/2017 04:01:10,12.10
4329,14/01/2017 04:01:20,12.05
4330,14/01/2017 04:01:30,12.05
4331,14/01/2017 04:01:40,12.05
4332,14/01/2017 04:01:50,12.05
4333,14/01/2017 04:02:00,12.05
4334,14/01/2017 04:02:10,12.05
4335,14/01/2017 04:02:20,12.05
4336,14/01/2017 04:02:30,12.05
4337,14/01/2017 04:02:40,12.05
4338,14/01/2017 04:02:50,12.05
4339,14/01/2017 04:03:00,12.10
4340,14/01/2017 04:03:10,12.05
4341,14/01/2017 04:03:20,12.10
4342,14/01/2017 04:03:30,12.05
4343,14/01/2017 04:03:40,12.10
4344,14/01/2017 04:03:50,12.05
4345,14/01/2017 04:04:00,12.10
4346,14/01/2017 04:04:10,12.05
4347,14/01/2017 04:04:20,12.05
4348,14/01/2017 04:04:30,12.05
4349,14/01/2017 04:04:40,12.05
4350,14/01/2017 04:04:50,12.05
4351,14/01/2017 04:05:00,12.05
4352,14/01/2017 04:05:10,12.05
4353,14/01/2017 04:05:20,12.05
4354,14/01/2017 04:05:30,12.05
4355,14/01/2017 04:05:40,12.05
4356,14/01/2017 04:05:50,12.05
4357,14/01/2017 04:06:00,12.05
4358,14/01/2017 04:06:10,12.10
4359,14/01/2017 04:06:20,12.05
4360,14/01/2017 04:06:30,12.05
4361,14/01/2017 04:06:40,12.05
4362,14/01/2017 04:06:50,12.05
4363,14/01/2017 04:07:00,12.05
4364,14/01/2017 04:07:10,12.05
4365,14/01/2017 04:07:20,12.05
4366,14/01/2017 04:07:30,12.05
4367,14/01/2017 04:07:40,12.05
4368,14/01/2017 04:07:50,12.10
4369,14/01/2017 04:08:00,12.05
4370,14/01/2017 04:08:10,12.10
4371,14/01/2017 04:08:20,12.05
4372,14/01/2017 04:08:30,12.05
4373,14/01/2017 04:08:40,12.05
4374,14/01/2017 04:08:50,12.05
4375,14/01/2017 04:09:00,12.05
4376,14/01/2017 04:09:10,12.05
4377,14/01/2017 04:09:20,12.05
4378,14/01/2017 04:09:30,12.05
4379,14/01/2017 04:09:40,12.05
4380,14/01/2017 04:09:50,12.05
4381,14/01/2017 04:10:00,12.05
4382,14/01/2017 04:10:10,12.05
4383,14/01/2017 04:10:20,12.05
4384,14/01/2017 04:10:30,12.05
4385,14/01/2017 04:10:40,12.10
4386,14/01/2017 04:10:50,12.05
4387,14/01/2017 04:11:00,12.05
4388,14/01/2017 04:11:10,12.05
4389,14/01/2017 04:11:20,12.10
4390,14/01/2017 04:11:30,12.05
4391,14/01/2017 04:11:40,12.05
4392,14/01/2017 04:11:50,12.05
4393,14/01/2017 04:12:00,12.05
4394,14/01/2017 04:12:10,12.05
4395,14/01/2017 04:12:20,12.05
4396,14/01/2017 04:12:30,12.05
4397,14/01/2017 04:12:40,12.05
4398,14/01/2017 04:12:50,12.05
4399,14/01/2017 04:13:00,12.05
4400,14/01/2017 04:13:10,12.05
4401,14/01/2017 04:13:20,12.05
4402,14/01/2017 04:13:30,12.10
4403,14/01/2017 04:13:40,12.05
4404,14/01/2017 04:13:50,12.10
4405,14/01/2017 04:14:00,12.05
4406,14/01/2017 04:14:10,12.05
4407,14/01/2017 04:14:20,12.05
4408,14/01/2017 04:14:30,12.05
4409,14/01/2017 04:14:40,12.05
4410,14/01/2017 04:14:50,12.05
4411,14/01/2017 04:15:00,12.05
4412,14/01/2017 04:15:10,12.05
4413,14/01/2017 04:15:20,12.05
4414,14/01/2017 04:15:30,12.05
4415,14/01/2017 04:15:40,12.05
4416,14/01/2017 04:15:50,12.05
4417,14/01/2017 04:16:00,12.05
4418,14/01/2017 04:16:10,12.05
4419,14/01/2017 04:16:20,12.05
4420,14/01/2017 04:16:30,12.05
4421,14/01/2017 04:16:40,12.10
4422,14/01/2017 04:16:50,12.05
4423,14/01/2017 04:17:00,12.10
4424,14/01/2017 04:17:10,12.05
4425,14/01/2017 04:17:20,12.05
4426,14/01/2017 04:17:30,12.05
4427,14/01/2017 04:17:40,12.05
4428,14/01/2017 04:17:50,12.05
4429,14/01/2017 04:18:00,12.05
4430,14/01/2017 04:18:10,12.05
4431,14/01/2017 04:18:20,12.05
4432,14/01/2017 04:18:30,12.05
4433,14/01/2017 04:18:40,12.05
4434,14/01/2017 04:18:50,12.05
4435,14/01/2017 04:19:00,12.00
4436,14/01/2017 04:19:10,12.05
4437,14/01/2017 04:19:20,12.00
4438,14/01/2017 04:19:30,12.05
4439,14/01/2017 04:19:40,12.05
4440,14/01/2017 04:19:50,12.05
4441,14/01/2017 04:20:00,12.00
4442,14/01/2017 04:20:10,12.05
4443,14/01/2017 04:20:20,12.00
4444,14/01/2017 04:20:30,12.05
4445,14/01/2017 04:20:40,12.00
4446,14/01/2017 04:20:50,12.05
4447,14/01/2017 04:21:00,12.05
4448,14/01/2017 04:21:10,12.05
4449,14/01/2017 04:21:20,12.05
4450,14/01/2017 04:21:30,12.05
4451,14/01/2017 04:21:40,12.05
4452,14/01/2017 04:21:50,12.00
4453,14/01/2017 04:22:00,12.05
4454,14/01/2017 04:22:10,12.00
4455,14/01/2017 04:22:20,12.00
4456,14/01/2017 04:22:30,12.00
4457,14/01/2017 04:22:40,12.05
4458,14/01/2017 04:22:50,12.00
4459,14/01/2017 04:23:00,12.00
4460,14/01/2017 04:23:10,12.05
4461,14/01/2017 04:23:20,12.00
4462,14/01/2017 04:23:30,12.00
4463,14/01/2017 04:23:40,12.05
4464,14/01/2017 04:23:50,12.05
4465,14/01/2017 04:24:00,12.00
4466,14/01/2017 04:24:10,12.05
4467,14/01/2017 04:24:20,12.00
4468,14/01/2017 04:24:30,12.00
4469,14/01/2017 04:24:40,12.00
4470,14/01/2017 04:24:50,12.05
4471,14/01/2017 04:25:00,12.00
4472,14/01/2017 04:25:10,12.05
4473,14/01/2017 04:25:20,12.00
4474,14/01/2017 04:25:30,12.00
4475,14/01/2017 04:25:40,12.05
4476,14/01/2017 04:25:50,12.00
4477,14/01/2017 04:26:00,12.00
4478,14/01/2017 04:26:10,12.00
4479,14/01/2017 04:26:20,12.00
4480,14/01/2017 04:26:30,12.00
4481,14/01/2017 04:26:40,12.05
4482,14/01/2017 04:26:50,12.00
4483,14/01/2017 04:27:00,12.05
4484,14/01/2017 04:27:10,12.00
4485,14/01/2017 04:27:20,12.05
4486,14/01/2017 04:27:30,12.00
4487,14/01/2017 04:27:40,12.05
4488,14/01/2017 04:27:50,12.00
4489,14/01/2017 04:28:00,12.05
4490,14/01/2017 04:28:10,12.00
4491,14/01/2017 04:28:20,12.05
4492,14/01/2017 04:28:30,12.00
4493,14/01/2017 04:28:40,12.00
4494,14/01/2017 04:28:50,12.00
4495,14/01/2017 04:29:00,12.00
4496,14/01/2017 04:29:10,12.00
4497,14/01/2017 04:29:20,12.05
4498,14/01/2017 04:29:30,12.00
4499,14/01/2017 04:29:40,12.05
4500,14/01/2017 04:29:50,12.00
4501,14/01/2017 04:30:00,12.05
4502,14/01/2017 04:30:10,12.00
4503,14/01/2017 04:30:20,12.05
4504,14/01/2017 04:30:30,12.00
4505,14/01/2017 04:30:40,12.05
4506,14/01/2017 04:30:50,12.00
4507,14/01/2017 04:31:00,12.05
4508,14/01/2017 04:31:10,12.00
4509,14/01/2017 04:31:20,12.00
4510,14/01/2017 04:31:30,12.00
4511,14/01/2017 04:31:40,12.00
4512,14/01/2017 04:31:50,12.05
4513,14/01/2017 04:32:00,12.00
4514,14/01/2017 04:32:10,12.05
4515,14/01/2017 04:32:20,12.00
4516,14/01/2017 04:32:30,12.05
4517,14/01/2017 04:32:40,12.00
4518,14/01/2017 04:32:50,12.05
4519,14/01/2017 04:33:00,12.00
4520,14/01/2017 04:33:10,12.05
4521,14/01/2017 04:33:20,12.00
4522,14/01/2017 04:33:30,12.05
4523,14/01/2017 04:33:40,12.00
4524,14/01/2017 04:33:50,12.05
4525,14/01/2017 04:34:00,12.00
4526,14/01/2017 04:34:10,12.00
4527,14/01/2017 04:34:20,12.00
4528,14/01/2017 04:34:30,12.00
4529,14/01/2017 04:34:40,12.00
4530,14/01/2017 04:34:50,12.00
4531,14/01/2017 04:35:00,12.05
4532,14/01/2017 04:35:10,12.00
4533,14/01/2017 04:35:20,12.05
4534,14/01/2017 04:35:30,12.00
4535,14/01/2017 04:35:40,12.05
4536,14/01/2017 04:35:50,12.00
4537,14/01/2017 04:36:00,12.05
4538,14/01/2017 04:36:10,12.00
4539,14/01/2017 04:36:20,12.05
4540,14/01/2017 04:36:30,12.00
4541,14/01/2017 04:36:40,12.05
4542,14/01/2017 04:36:50,12.00
4543,14/01/2017 04:37:00,12.00
4544,14/01/2017 04:37:10,12.00
4545,14/01/2017 04:37:20,12.00
4546,14/01/2017 04:37:30,12.00
4547,14/01/2017 04:37:40,12.00
4548,14/01/2017 04:37:50,12.00
4549,14/01/2017 04:38:00,12.00
4550,14/01/2017 04:38:10,12.05
4551,14/01/2017 04:38:20,12.00
4552,14/01/2017 04:38:30,12.05
4553,14/01/2017 04:38:40,12.00
4554,14/01/2017 04:38:50,12.05
4555,14/01/2017 04:39:00,12.00
4556,14/01/2017 04:39:10,12.05
4557,14/01/2017 04:39:20,12.00
4558,14/01/2017 04:39:30,12.05
4559,14/01/2017 04:39:40,12.00
4560,14/01/2017 04:39:50,12.00
4561,14/01/2017 04:40:00,12.00
4562,14/01/2017 04:40:10,12.00
4563,14/01/2017 04:40:20,12.00
4564,14/01/2017 04:40:30,12.00
4565,14/01/2017 04:40:40,12.00
4566,14/01/2017 04:40:50,12.00
4567,14/01/2017 04:41:00,12.05
4568,14/01/2017 04:41:10,12.00
4569,14/01/2017 04:41:20,12.05
4570,14/01/2017 04:41:30,12.00
4571,14/01/2017 04:41:40,12.05
4572,14/01/2017 04:41:50,12.00
4573,14/01/2017 04:42:00,12.05
4574,14/01/2017 04:42:10,12.00
4575,14/01/2017 04:42:20,12.05
4576,14/01/2017 04:42:30,12.00
4577,14/01/2017 04:42:40,12.00
4578,14/01/2017 04:42:50,12.00
4579,14/01/2017 04:43:00,12.00
4580,14/01/2017 04:43:10,12.00
4581,14/01/2017 04:43:20,12.00
4582,14/01/2017 04:43:30,12.00
4583,14/01/2017 04:43:40,12.00
4584,14/01/2017 04:43:50,12.00
4585,14/01/2017 04:44:00,12.00
4586,14/01/2017 04:44:10,12.05
4587,14/01/2017 04:44:20,12.00
4588,14/01/2017 04:44:30,12.05
4589,14/01/2017 04:44:40,12.00
4590,14/01/2017 04:44:50,12.00
4591,14/01/2017 04:45:00,12.05
4592,14/01/2017 04:45:10,12.00
4593,14/01/2017 04:45:20,12.00
4594,14/01/2017 04:45:30,12.00
4595,14/01/2017 04:45:40,12.00
4596,14/01/2017 04:45:50,12.00
4597,14/01/2017 04:46:00,12.00
4598,14/01/2017 04:46:10,12.00
4599,14/01/2017 04:46:20,12.00
4600,14/01/2017 04:46:30,12.00
4601,14/01/2017 04:46:40,12.00
4602,14/01/2017 04:46:50,12.05
4603,14/01/2017 04:47:00,12.00
4604,14/01/2017 04:47:10,12.05
4605,14/01/2017 04:47:20,12.00
4606,14/01/2017 04:47:30,12.05
4607,14/01/2017 04:47:40,12.00
4608,14/01/2017 04:47:50,12.05
4609,14/01/2017 04:48:00,12.00
4610,14/01/2017 04:48:10,12.00
4611,14/01/2017 04:48:20,12.00
4612,14/01/2017 04:48:30,12.00
4613,14/01/2017 04:48:40,12.00
4614,14/01/2017 04:48:50,12.00
4615,14/01/2017 04:49:00,12.00
4616,14/01/2017 04:49:10,12.00
4617,14/01/2017 04:49:20,12.00
4618,14/01/2017 04:49:30,12.00
4619,14/01/2017 04:49:40,12.05
4620,14/01/2017 04:49:50,12.00
4621,14/01/2017 04:50:00,12.05
4622,14/01/2017 04:50:10,12.00
4623,14/01/2017 04:50:20,12.05
4624,14/01/2017 04:50:30,12.00
4625,14/01/2017 04:50:40,12.00
4626,14/01/2017 04:50:50,12.00
4627,14/01/2017 04:51:00,12.00
4628,14/01/2017 04:51:10,12.00
4629,14/01/2017 04:51:20,12.00
4630,14/01/2017 04:51:30,12.00
4631,14/01/2017 04:51:40,12.00
4632,14/01/2017 04:51:50,12.00
4633,14/01/2017 04:52:00,12.00
4634,14/01/2017 04:52:10,12.00
4635,14/01/2017 04:52:20,12.00
4636,14/01/2017 04:52:30,12.00
4637,14/01/2017 04:52:40,12.00
4638,14/01/2017 04:52:50,12.05
4639,14/01/2017 04:53:00,12.00
4640,14/01/2017 04:53:10,12.05
4641,14/01/2017 04:53:20,12.00
4642,14/01/2017 04:53:30,12.00
4643,14/01/2017 04:53:40,12.00
4644,14/01/2017 04:53:50,12.00
4645,14/01/2017 04:54:00,12.00
4646,14/01/2017 04:54:10,12.00
4647,14/01/2017 04:54:20,12.00
4648,14/01/2017 04:54:30,12.00
4649,14/01/2017 04:54:40,12.00
4650,14/01/2017 04:54:50,12.00
4651,14/01/2017 04:55:00,12.00
4652,14/01/2017 04:55:10,12.00
4653,14/01/2017 04:55:20,12.00
4654,14/01/2017 04:55:30,12.00
4655,14/01/2017 04:55:40,12.05
4656,14/01/2017 04:55:50,12.00
4657,14/01/2017 04:56:00,12.05
4658,14/01/2017 04:56:10,12.00
4659,14/01/2017 04:56:20,12.00
4660,14/01/2017 04:56:30,12.00
4661,14/01/2017 04:56:40,12.00
4662,14/01/2017 04:56:50,12.00
4663,14/01/2017 04:57:00,12.00
4664,14/01/2017 04:57:10,12.00
4665,14/01/2017 04:57:20,12.00
4666,14/01/2017 04:57:30,12.00
4667,14/01/2017 04:57:40,12.00
4668,14/01/2017 04:57:50,12.00
4669,14/01/2017 04:58:00,11.95
4670,14/01/2017 04:58:10,12.00
4671,14/01/2017 04:58:20,11.95
4672,14/01/2017 04:58:30,12.00
4673,14/01/2017 04:58:40,11.95
4674,14/01/2017 04:58:50,12.00
4675,14/01/2017 04:59:00,11.95
4676,14/01/2017 04:59:10,12.00
4677,14/01/2017 04:59:20,11.95
4678,14/01/2017 04:59:30,12.00
4679,14/01/2017 04:59:40,11.95
4680,14/01/2017 04:59:50,12.00
4681,14/01/2017 05:00:00,11.95
4682,14/01/2017 05:00:10,12.00
4683,14/01/2017 05:00:20,12.00
4684,14/01/2017 05:00:30,12.00
4685,14/01/2017 05:00:40,12.00
4686,14/01/2017 05:00:50,11.95
4687,14/01/2017 05:01:00,12.00
4688,14/01/2017 05:01:10,11.95
4689,14/01/2017 05:01:20,12.00
4690,14/01/2017 05:01:30,11.95
4691,14/01/2017 05:01:40,12.00
4692,14/01/2017 05:01:50,11.95
4693,14/01/2017 05:02:00,12.00
4694,14/01/2017 05:02:10,11.95
4695,14/01/2017 05:02:20,12.00
4696,14/01/2017 05:02:30,11.95
4697,14/01/2017 05:02:40,12.00
4698,14/01/2017 05:02:50,11.95
4699,14/01/2017 05:03:00,12.00
4700,14/01/2017 05:03:10,11.95
4701,14/01/2017 05:03:20,12.00
4702,14/01/2017 05:03:30,11.95
4703,14/01/2017 05:03:40,11.95
4704,14/01/2017 05:03:50,11.95
4705,14/01/2017 05:04:00,11.95
4706,14/01/2017 05:04:10,12.00
4707,14/01/2017 05:04:20,11.95
4708,14/01/2017 05:04:30,12.00
4709,14/01/2017 05:04:40,11.95
4710,14/01/2017 05:04:50,12.00
4711,14/01/2017 05:05:00,11.95
4712,14/01/2017 05:05:10,12.00
4713,14/01/2017 05:05:20,11.95
4714,14/01/2017 05:05:30,12.00
4715,14/01/2017 05:05:40,11.95
4716,14/01/2017 05:05:50,12.00
4717,14/01/2017 05:06:00,11.95
4718,14/01/2017 05:06:10,12.00
4719,14/01/2017 05:06:20,11.95
4720,14/01/2017 05:06:30,11.95
4721,14/01/2017 05:06:40,11.95
4722,14/01/2017 05:06:50,11.95
4723,14/01/2017 05:07:00,11.95
4724,14/01/2017 05:07:10,11.95
4725,14/01/2017 05:07:20,12.00
4726,14/01/2017 05:07:30,11.95
4727,14/01/2017 05:07:40,12.00
4728,14/01/2017 05:07:50,11.95
4729,14/01/2017 05:08:00,12.00
4730,14/01/2017 05:08:10,11.95
4731,14/01/2017 05:08:20,12.00
4732,14/01/2017 05:08:30,11.95
4733,14/01/2017 05:08:40,12.00
4734,14/01/2017 05:08:50,11.95
4735,14/01/2017 05:09:00,12.00
4736,14/01/2017 05:09:10,11.95
4737,14/01/2017 05:09:20,11.95
4738,14/01/2017 05:09:30,11.95
4739,14/01/2017 05:09:40,11.95
4740,14/01/2017 05:09:50,11.95
4741,14/01/2017 05:10:00,11.95
4742,14/01/2017 05:10:10,12.00
4743,14/01/2017 05:10:20,11.95
4744,14/01/2017 05:10:30,12.00
4745,14/01/2017 05:10:40,11.95
4746,14/01/2017 05:10:50,11.95
4747,14/01/2017 05:11:00,12.00
4748,14/01/2017 05:11:10,11.95
4749,14/01/2017 05:11:20,12.00
4750,14/01/2017 05:11:30,11.95
4751,14/01/2017 05:11:40,12.00
4752,14/01/2017 05:11:50,11.95
4753,14/01/2017 05:12:00,11.95
4754,14/01/2017 05:12:10,11.95
4755,14/01/2017 05:12:20,11.95
4756,14/01/2017 05:12:30,11.95
4757,14/01/2017 05:12:40,11.95
4758,14/01/2017 05:12:50,12.00
4759,14/01/2017 05:13:00,11.95
4760,14/01/2017 05:13:10,12.00
4761,14/01/2017 05:13:20,11.95
4762,14/01/2017 05:13:30,12.00
4763,14/01/2017 05:13:40,11.95
4764,14/01/2017 05:13:50,12.00
4765,14/01/2017 05:14:00,11.95
4766,14/01/2017 05:14:10,12.00
4767,14/01/2017 05:14:20,11.95
4768,14/01/2017 05:14:30,12.00
4769,14/01/2017 05:14:40,11.95
4770,14/01/2017 05:14:50,11.95
4771,14/01/2017 05:15:00,11.95
4772,14/01/2017 05:15:10,11.95
4773,14/01/2017 05:15:20,11.95
4774,14/01/2017 05:15:30,11.95
4775,14/01/2017 05:15:40,11.95
4776,14/01/2017 05:15:50,12.00
4777,14/01/2017 05:16:00,11.95
4778,14/01/2017 05:16:10,12.00
4779,14/01/2017 05:16:20,11.95
4780,14/01/2017 05:16:30,12.00
4781,14/01/2017 05:16:40,11.95
4782,14/01/2017 05:16:50,12.00
4783,14/01/2017 05:17:00,11.95
4784,14/01/2017 05:17:10,11.95
4785,14/01/2017 05:17:20,11.95
4786,14/01/2017 05:17:30,11.95
4787,14/01/2017 05:17:40,11.95
4788,14/01/2017 05:17:50,11.95
4789,14/01/2017 05:18:00,11.95
4790,14/01/2017 05:18:10,11.95
4791,14/01/2017 05:18:20,11.95
4792,14/01/2017 05:18:30,11.95
4793,14/01/2017 05:18:40,12.00
4794,14/01/2017 05:18:50,11.95
4795,14/01/2017 05:19:00,12.00
4796,14/01/2017 05:19:10,11.95
4797,14/01/2017 05:19:20,12.00
4798,14/01/2017 05:19:30,11.95
4799,14/01/2017 05:19:40,12.00
4800,14/01/2017 05:19:50,11.95
4801,14/01/2017 05:20:00,12.00
4802,14/01/2017 05:20:10,11.95
4803,14/01/2017 05:20:20,11.95
4804,14/01/2017 05:20:30,11.95
4805,14/01/2017 05:20:40,11.95
4806,14/01/2017 05:20:50,11.95
4807,14/01/2017 05:21:00,11.95
4808,14/01/2017 05:21:10,11.95
4809,14/01/2017 05:21:20,11.95
4810,14/01/2017 05:21:30,11.95
4811,14/01/2017 05:21:40,11.95
4812,14/01/2017 05:21:50,12.00
4813,14/01/2017 05:22:00,11.95
4814,14/01/2017 05:22:10,12.00
4815,14/01/2017 05:22:20,11.95
4816,14/01/2017 05:22:30,12.00
4817,14/01/2017 05:22:40,11.95
4818,14/01/2017 05:22:50,12.00
4819,14/01/2017 05:23:00,11.95
4820,14/01/2017 05:23:10,11.95
4821,14/01/2017 05:23:20,11.95
4822,14/01/2017 05:23:30,11.95
4823,14/01/2017 05:23:40,11.95
4824,14/01/2017 05:23:50,11.95
4825,14/01/2017 05:24:00,11.95
4826,14/01/2017 05:24:10,11.95
4827,14/01/2017 05:24:20,11.95
4828,14/01/2017 05:24:30,12.00
4829,14/01/2017 05:24:40,11.95
4830,14/01/2017 05:24:50,12.00
4831,14/01/2017 05:25:00,11.95
4832,14/01/2017 05:25:10,12.00
4833,14/01/2017 05:25:20,11.95
4834,14/01/2017 05:25:30,11.95
4835,14/01/2017 05:25:40,11.95
4836,14/01/2017 05:25:50,11.95
4837,14/01/2017 05:26:00,11.95
4838,14/01/2017 05:26:10,11.95
4839,14/01/2017 05:26:20,11.95
4840,14/01/2017 05:26:30,11.95
4841,14/01/2017 05:26:40,11.95
4842,14/01/2017 05:26:50,11.95
4843,14/01/2017 05:27:00,11.95
4844,14/01/2017 05:27:10,12.00
4845,14/01/2017 05:27:20,11.95
4846,14/01/2017 05:27:30,12.00
4847,14/01/2017 05:27:40,11.95
4848,14/01/2017 05:27:50,12.00
4849,14/01/2017 05:28:00,11.95
4850,14/01/2017 05:28:10,11.95
4851,14/01/2017 05:28:20,11.95
4852,14/01/2017 05:28:30,11.95
4853,14/01/2017 05:28:40,11.95
4854,14/01/2017 05:28:50,11.95
4855,14/01/2017 05:29:00,11.95
4856,14/01/2017 05:29:10,11.95
4857,14/01/2017 05:29:20,11.95
4858,14/01/2017 05:29:30,11.95
4859,14/01/2017 05:29:40,11.95
4860,14/01/2017 05:29:50,11.95
4861,14/01/2017 05:30:00,12.00
4862,14/01/2017 05:30:10,11.95
4863,14/01/2017 05:30:20,12.00
4864,14/01/2017 05:30:30,11.95
4865,14/01/2017 05:30:40,11.95
4866,14/01/2017 05:30:50,11.95
4867,14/01/2017 05:31:00,11.95
4868,14/01/2017 05:31:10,11.95
4869,14/01/2017 05:31:20,11.95
4870,14/01/2017 05:31:30,11.95
4871,14/01/2017 05:31:40,11.95
4872,14/01/2017 05:31:50,11.95
4873,14/01/2017 05:32:00,11.95
4874,14/01/2017 05:32:10,11.95
4875,14/01/2017 05:32:20,11.95
4876,14/01/2017 05:32:30,11.90
4877,14/01/2017 05:32:40,11.95
4878,14/01/2017 05:32:50,12.00
4879,14/01/2017 05:33:00,11.95
4880,14/01/2017 05:33:10,11.95
4881,14/01/2017 05:33:20,11.95
4882,14/01/2017 05:33:30,11.95
4883,14/01/2017 05:33:40,11.95
4884,14/01/2017 05:33:50,11.95
4885,14/01/2017 05:34:00,11.95
4886,14/01/2017 05:34:10,11.95
4887,14/01/2017 05:34:20,11.95
4888,14/01/2017 05:34:30,11.95
4889,14/01/2017 05:34:40,11.95
4890,14/01/2017 05:34:50,11.90
4891,14/01/2017 05:35:00,11.95
4892,14/01/2017 05:35:10,11.95
4893,14/01/2017 05:35:20,11.95
4894,14/01/2017 05:35:30,11.95
4895,14/01/2017 05:35:40,11.95
4896,14/01/2017 05:35:50,11.95
4897,14/01/2017 05:36:00,11.95
4898,14/01/2017 05:36:10,11.95
4899,14/01/2017 05:36:20,11.95
4900,14/01/2017 05:36:30,11.95
4901,14/01/2017 05:36:40,11.95
4902,14/01/2017 05:36:50,11.95
4903,14/01/2017 05:37:00,11.95
4904,14/01/2017 05:37:10,11.95
4905,14/01/2017 05:37:20,11.90
4906,14/01/2017 05:37:30,11.90
4907,14/01/2017 05:37:40,12.00
4908,14/01/2017 05:37:50,11.95
4909,14/01/2017 05:38:00,11.95
4910,14/01/2017 05:38:10,11.90
4911,14/01/2017 05:38:20,11.95
4912,14/01/2017 05:38:30,11.95
4913,14/01/2017 05:38:40,11.90
4914,14/01/2017 05:38:50,11.95
4915,14/01/2017 05:39:00,11.95
4916,14/01/2017 05:39:10,11.95
4917,14/01/2017 05:39:20,11.95
4918,14/01/2017 05:39:30,11.90
4919,14/01/2017 05:39:40,11.95
4920,14/01/2017 05:39:50,11.90
4921,14/01/2017 05:40:00,11.95
4922,14/01/2017 05:40:10,11.90
4923,14/01/2017 05:40:20,11.95
4924,14/01/2017 05:40:30,11.90
4925,14/01/2017 05:40:40,11.95
4926,14/01/2017 05:40:50,11.90
4927,14/01/2017 05:41:00,11.95
4928,14/01/2017 05:41:10,11.90
4929,14/01/2017 05:41:20,11.95
4930,14/01/2017 05:41:30,11.90
4931,14/01/2017 05:41:40,11.95
4932,14/01/2017 05:41:50,11.90
4933,14/01/2017 05:42:00,11.95
4934,14/01/2017 05:42:10,11.95
4935,14/01/2017 05:42:20,11.90
4936,14/01/2017 05:42:30,11.95
4937,14/01/2017 05:42:40,11.90
4938,14/01/2017 05:42:50,11.95
4939,14/01/2017 05:43:00,11.90
4940,14/01/2017 05:43:10,11.95
4941,14/01/2017 05:43:20,11.90
4942,14/01/2017 05:43:30,11.95
4943,14/01/2017 05:43:40,11.90
4944,14/01/2017 05:43:50,11.95
4945,14/01/2017 05:44:00,11.90
4946,14/01/2017 05:44:10,11.95
4947,14/01/2017 05:44:20,11.90
4948,14/01/2017 05:44:30,11.95
4949,14/01/2017 05:44:40,11.90
4950,14/01/2017 05:44:50,11.95
4951,14/01/2017 05:45:00,11.90
4952,14/01/2017 05:45:10,11.90
4953,14/01/2017 05:45:20,11.95
4954,14/01/2017 05:45:30,11.90
4955,14/01/2017 05:45:40,11.95
4956,14/01/2017 05:45:50,11.90
4957,14/01/2017 05:46:00,11.95
4958,14/01/2017 05:46:10,11.90
4959,14/01/2017 05:46:20,11.95
4960,14/01/2017 05:46:30,11.90
4961,14/01/2017 05:46:40,11.95
4962,14/01/2017 05:46:50,11.90
4963,14/01/2017 05:47:00,11.95
4964,14/01/2017 05:47:10,11.90
4965,14/01/2017 05:47:20,11.95
4966,14/01/2017 05:47:30,11.90
4967,14/01/2017 05:47:40,11.90
4968,14/01/2017 05:47:50,11.90
4969,14/01/2017 05:48:00,11.90
4970,14/01/2017 05:48:10,11.90
4971,14/01/2017 05:48:20,11.90
4972,14/01/2017 05:48:30,11.90
4973,14/01/2017 05:48:40,11.90
4974,14/01/2017 05:48:50,11.95
4975,14/01/2017 05:49:00,11.90
4976,14/01/2017 05:49:10,11.95
4977,14/01/2017 05:49:20,11.90
4978,14/01/2017 05:49:30,11.95
4979,14/01/2017 05:49:40,11.90
4980,14/01/2017 05:49:50,11.95
4981,14/01/2017 05:50:00,11.90
4982,14/01/2017 05:50:10,11.95
4983,14/01/2017 05:50:20,11.90
4984,14/01/2017 05:50:30,11.95
4985,14/01/2017 05:50:40,11.90
4986,14/01/2017 05:50:50,11.90
4987,14/01/2017 05:51:00,11.90
4988,14/01/2017 05:51:10,11.90
4989,14/01/2017 05:51:20,11.90
4990,14/01/2017 05:51:30,11.90
4991,14/01/2017 05:51:40,11.95
4992,14/01/2017 05:51:50,11.90
4993,14/01/2017 05:52:00,11.95
4994,14/01/2017 05:52:10,11.90
4995,14/01/2017 05:52:20,11.95
4996,14/01/2017 05:52:30,11.90
4997,14/01/2017 05:52:40,11.95
4998,14/01/2017 05:52:50,11.90
4999,14/01/2017 05:53:00,11.95
5000,14/01/2017 05:53:10,11.90
5001,14/01/2017 05:53:20,11.95
5002,14/01/2017 05:53:30,11.90
5003,14/01/2017 05:53:40,11.90
5004,14/01/2017 05:53:50,11.90
5005,14/01/2017 05:54:00,11.90
5006,14/01/2017 05:54:10,11.90
5007,14/01/2017 05:54:20,11.90
5008,14/01/2017 05:54:30,11.90
5009,14/01/2017 05:54:40,11.90
5010,14/01/2017 05:54:50,11.95
5011,14/01/2017 05:55:00,11.90
5012,14/01/2017 05:55:10,11.95
5013,14/01/2017 05:55:20,11.90
5014,14/01/2017 05:55:30,11.95
5015,14/01/2017 05:55:40,11.90
5016,14/01/2017 05:55:50,11.95
5017,14/01/2017 05:56:00,11.90
5018,14/01/2017 05:56:10,11.95
5019,14/01/2017 05:56:20,11.90
5020,14/01/2017 05:56:30,11.95
5021,14/01/2017 05:56:40,11.90
5022,14/01/2017 05:56:50,11.90
5023,14/01/2017 05:57:00,11.90
5024,14/01/2017 05:57:10,11.90
5025,14/01/2017 05:57:20,11.90
5026,14/01/2017 05:57:30,11.90
5027,14/01/2017 05:57:40,11.90
5028,14/01/2017 05:57:50,11.90
5029,14/01/2017 05:58:00,11.95
5030,14/01/2017 05:58:10,11.90
5031,14/01/2017 05:58:20,11.95
5032,14/01/2017 05:58:30,11.90
5033,14/01/2017 05:58:40,11.95
5034,14/01/2017 05:58:50,11.90
5035,14/01/2017 05:59:00,11.95
5036,14/01/2017 05:59:10,11.90
5037,14/01/2017 05:59:20,11.95
5038,14/01/2017 05:59:30,11.90
5039,14/01/2017 05:59:40,11.90
5040,14/01/2017 05:59:50,11.90
5041,14/01/2017 06:00:00,11.90
5042,14/01/2017 06:00:10,11.90
5043,14/01/2017 06:00:20,11.90
5044,14/01/2017 06:00:30,11.90
5045,14/01/2017 06:00:40,11.90
5046,14/01/2017 06:00:50,11.90
5047,14/01/2017 06:01:00,11.90
5048,14/01/2017 06:01:10,11.90
5049,14/01/2017 06:01:20,11.95
5050,14/01/2017 06:01:30,11.90
5051,14/01/2017 06:01:40,11.95
5052,14/01/2017 06:01:50,11.90
5053,14/01/2017 06:02:00,11.90
5054,14/01/2017 06:02:10,11.90
5055,14/01/2017 06:02:20,11.90
5056,14/01/2017 06:02:30,11.90
5057,14/01/2017 06:02:40,11.90
5058,14/01/2017 06:02:50,11.90
5059,14/01/2017 06:03:00,11.90
5060,14/01/2017 06:03:10,11.90
5061,14/01/2017 06:03:20,11.90
5062,14/01/2017 06:03:30,11.95
5063,14/01/2017 06:03:40,11.90
5064,14/01/2017 06:03:50,11.95
5065,14/01/2017 06:04:00,11.90
5066,14/01/2017 06:04:10,11.95
5067,14/01/2017 06:04:20,11.90
5068,14/01/2017 06:04:30,11.95
5069,14/01/2017 06:04:40,11.90
5070,14/01/2017 06:04:50,11.90
5071,14/01/2017 06:05:00,11.90
5072,14/01/2017 06:05:10,11.90
5073,14/01/2017 06:05:20,11.90
5074,14/01/2017 06:05:30,11.90
5075,14/01/2017 06:05:40,11.90
5076,14/01/2017 06:05:50,11.90
5077,14/01/2017 06:06:00,11.90
5078,14/01/2017 06:06:10,11.90
5079,14/01/2017 06:06:20,11.90
5080,14/01/2017 06:06:30,11.90
5081,14/01/2017 06:06:40,11.95
5082,14/01/2017 06:06:50,11.90
5083,14/01/2017 06:07:00,11.95
5084,14/01/2017 06:07:10,11.90
5085,14/01/2017 06:07:20,11.95
5086,14/01/2017 06:07:30,11.90
5087,14/01/2017 06:07:40,11.95
5088,14/01/2017 06:07:50,11.90
5089,14/01/2017 06:08:00,11.90
5090,14/01/2017 06:08:10,11.90
5091,14/01/2017 06:08:20,11.90
5092,14/01/2017 06:08:30,11.90
5093,14/01/2017 06:08:40,11.90
5094,14/01/2017 06:08:50,11.90
5095,14/01/2017 06:09:00,11.90
5096,14/01/2017 06:09:10,11.90
5097,14/01/2017 06:09:20,11.90
5098,14/01/2017 06:09:30,11.90
5099,14/01/2017 06:09:40,11.90
5100,14/01/2017 06:09:50,11.95
5101,14/01/2017 06:10:00,11.90
5102,14/01/2017 06:10:10,11.95
5103,14/01/2017 06:10:20,11.90
5104,14/01/2017 06:10:30,11.95
5105,14/01/2017 06:10:40,11.90
5106,14/01/2017 06:10:50,11.90
5107,14/01/2017 06:11:00,11.90
5108,14/01/2017 06:11:10,11.90
5109,14/01/2017 06:11:20,11.90
5110,14/01/2017 06:11:30,11.90
5111,14/01/2017 06:11:40,11.90
5112,14/01/2017 06:11:50,11.90
5113,14/01/2017 06:12:00,11.90
5114,14/01/2017 06:12:10,11.90
5115,14/01/2017 06:12:20,11.90
5116,14/01/2017 06:12:30,11.85
5117,14/01/2017 06:12:40,11.95
5118,14/01/2017 06:12:50,11.90
5119,14/01/2017 06:13:00,11.95
5120,14/01/2017 06:13:10,11.85
5121,14/01/2017 06:13:20,11.95
5122,14/01/2017 06:13:30,11.85
5123,14/01/2017 06:13:40,11.90
5124,14/01/2017 06:13:50,11.90
5125,14/01/2017 06:14:00,11.90
5126,14/01/2017 06:14:10,11.85
5127,14/01/2017 06:14:20,11.90
5128,14/01/2017 06:14:30,11.90
5129,14/01/2017 06:14:40,11.90
5130,14/01/2017 06:14:50,11.90
5131,14/01/2017 06:15:00,11.85
5132,14/01/2017 06:15:10,11.90
5133,14/01/2017 06:15:20,11.85
5134,14/01/2017 06:15:30,11.95
5135,14/01/2017 06:15:40,11.85
5136,14/01/2017 06:15:50,11.95
5137,14/01/2017 06:16:00,11.85
5138,14/01/2017 06:16:10,11.95
5139,14/01/2017 06:16:20,11.85
5140,14/01/2017 06:16:30,11.90
5141,14/01/2017 06:16:40,11.85
5142,14/01/2017 06:16:50,11.90
5143,14/01/2017 06:17:00,11.85
5144,14/01/2017 06:17:10,11.90
5145,14/01/2017 06:17:20,11.90
5146,14/01/2017 06:17:30,11.90
5147,14/01/2017 06:17:40,11.90
5148,14/01/2017 06:17:50,11.85
5149,14/01/2017 06:18:00,11.90
5150,14/01/2017 06:18:10,11.85
5151,14/01/2017 06:18:20,11.90
5152,14/01/2017 06:18:30,11.85
5153,14/01/2017 06:18:40,11.95
5154,14/01/2017 06:18:50,11.85
5155,14/01/2017 06:19:00,11.90
5156,14/01/2017 06:19:10,11.85
5157,14/01/2017 06:19:20,11.90
5158,14/01/2017 06:19:30,11.85
5159,14/01/2017 06:19:40,11.90
5160,14/01/2017 06:19:50,11.85
5161,14/01/2017 06:20:00,11.90
5162,14/01/2017 06:20:10,11.85
5163,14/01/2017 06:20:20,11.90
5164,14/01/2017 06:20:30,11.85
5165,14/01/2017 06:20:40,11.90
5166,14/01/2017 06:20:50,11.90
5167,14/01/2017 06:21:00,11.85
5168,14/01/2017 06:21:10,11.90
5169,14/01/2017 06:21:20,11.85
5170,14/01/2017 06:21:30,11.95
5171,14/01/2017 06:21:40,11.85
5172,14/01/2017 06:21:50,11.90
5173,14/01/2017 06:22:00,11.85
5174,14/01/2017 06:22:10,11.90
5175,14/01/2017 06:22:20,11.85
5176,14/01/2017 06:22:30,11.90
5177,14/01/2017 06:22:40,11.85
5178,14/01/2017 06:22:50,11.90
5179,14/01/2017 06:23:00,11.85
5180,14/01/2017 06:23:10,11.90
5181,14/01/2017 06:23:20,11.85
5182,14/01/2017 06:23:30,11.85
5183,14/01/2017 06:23:40,11.85
5184,14/01/2017 06:23:50,11.90
5185,14/01/2017 06:24:00,11.85
5186,14/01/2017 06:24:10,11.90
5187,14/01/2017 06:24:20,11.85
5188,14/01/2017 06:24:30,11.90
5189,14/01/2017 06:24:40,11.85
5190,14/01/2017 06:24:50,11.90
5191,14/01/2017 06:25:00,11.85
5192,14/01/2017 06:25:10,11.90
5193,14/01/2017 06:25:20,11.85
5194,14/01/2017 06:25:30,11.90
5195,14/01/2017 06:25:40,11.85
5196,14/01/2017 06:25:50,11.85
5197,14/01/2017 06:26:00,11.85
5198,14/01/2017 06:26:10,11.85
5199,14/01/2017 06:26:20,11.85
5200,14/01/2017 06:26:30,11.85
5201,14/01/2017 06:26:40,11.85
5202,14/01/2017 06:26:50,11.85
5203,14/01/2017 06:27:00,11.80
5204,14/01/2017 06:27:10,11.85
5205,14/01/2017 06:27:20,11.90
5206,14/01/2017 06:27:30,11.85
5207,14/01/2017 06:27:40,11.90
5208,14/01/2017 06:27:50,11.85
5209,14/01/2017 06:28:00,11.90
5210,14/01/2017 06:28:10,11.85
5211,14/01/2017 06:28:20,11.90
5212,14/01/2017 06:28:30,11.85
5213,14/01/2017 06:28:40,11.85
5214,14/01/2017 06:28:50,11.85
5215,14/01/2017 06:29:00,11.85
5216,14/01/2017 06:29:10,11.85
5217,14/01/2017 06:29:20,11.85
5218,14/01/2017 06:29:30,11.85
5219,14/01/2017 06:29:40,11.90
5220,14/01/2017 06:29:50,11.85
5221,14/01/2017 06:30:00,11.90
5222,14/01/2017 06:30:10,11.85
5223,14/01/2017 06:30:20,11.90
5224,14/01/2017 06:30:30,11.85
5225,14/01/2017 06:30:40,11.90
5226,14/01/2017 06:30:50,11.85
5227,14/01/2017 06:31:00,11.90
5228,14/01/2017 06:31:10,11.85
5229,14/01/2017 06:31:20,11.85
5230,14/01/2017 06:31:30,11.85
5231,14/01/2017 06:31:40,11.85
5232,14/01/2017 06:31:50,11.85
5233,14/01/2017 06:32:00,11.85
5234,14/01/2017 06:32:10,11.85
5235,14/01/2017 06:32:20,11.85
5236,14/01/2017 06:32:30,11.90
5237,14/01/2017 06:32:40,11.85
5238,14/01/2017 06:32:50,11.90
5239,14/01/2017 06:33:00,11.85
5240,14/01/2017 06:33:10,11.90
5241,14/01/2017 06:33:20,11.85
5242,14/01/2017 06:33:30,11.90
5243,14/01/2017 06:33:40,11.85
5244,14/01/2017 06:33:50,11.90
5245,14/01/2017 06:34:00,11.85
5246,14/01/2017 06:34:10,11.90
5247,14/01/2017 06:34:20,11.85
5248,14/01/2017 06:34:30,11.85
5249,14/01/2017 06:34:40,11.85
5250,14/01/2017 06:34:50,11.85
5251,14/01/2017 06:35:00,11.85
5252,14/01/2017 06:35:10,11.85
5253,14/01/2017 06:35:20,11.85
5254,14/01/2017 06:35:30,11.85
5255,14/01/2017 06:35:40,11.90
5256,14/01/2017 06:35:50,11.85
5257,14/01/2017 06:36:00,11.90
5258,14/01/2017 06:36:10,11.85
5259,14/01/2017 06:36:20,11.90
5260,14/01/2017 06:36:30,11.85
5261,14/01/2017 06:36:40,11.90
5262,14/01/2017 06:36:50,11.85
5263,14/01/2017 06:37:00,11.90
5264,14/01/2017 06:37:10,11.85
5265,14/01/2017 06:37:20,11.85
5266,14/01/2017 06:37:30,11.85
5267,14/01/2017 06:37:40,11.85
5268,14/01/2017 06:37:50,11.85
5269,14/01/2017 06:38:00,11.85
5270,14/01/2017 06:38:10,11.85
5271,14/01/2017 06:38:20,11.85
5272,14/01/2017 06:38:30,11.90
5273,14/01/2017 06:38:40,11.85
5274,14/01/2017 06:38:50,11.90
5275,14/01/2017 06:39:00,11.85
5276,14/01/2017 06:39:10,11.90
5277,14/01/2017 06:39:20,11.85
5278,14/01/2017 06:39:30,11.90
5279,14/01/2017 06:39:40,11.85
5280,14/01/2017 06:39:50,11.90
5281,14/01/2017 06:40:00,11.85
5282,14/01/2017 06:40:10,11.85
5283,14/01/2017 06:40:20,11.85
5284,14/01/2017 06:40:30,11.85
5285,14/01/2017 06:40:40,11.85
5286,14/01/2017 06:40:50,11.85
5287,14/01/2017 06:41:00,11.85
5288,14/01/2017 06:41:10,11.85
5289,14/01/2017 06:41:20,11.85
5290,14/01/2017 06:41:30,11.90
5291,14/01/2017 06:41:40,11.85
5292,14/01/2017 06:41:50,11.90
5293,14/01/2017 06:42:00,11.85
5294,14/01/2017 06:42:10,11.90
5295,14/01/2017 06:42:20,11.85
5296,14/01/2017 06:42:30,11.85
5297,14/01/2017 06:42:40,11.85
5298,14/01/2017 06:42:50,11.85
5299,14/01/2017 06:43:00,11.85
5300,14/01/2017 06:43:10,11.85
5301,14/01/2017 06:43:20,11.85
5302,14/01/2017 06:43:30,11.85
5303,14/01/2017 06:43:40,11.85
5304,14/01/2017 06:43:50,11.85
5305,14/01/2017 06:44:00,11.85
5306,14/01/2017 06:44:10,11.85
5307,14/01/2017 06:44:20,11.90
5308,14/01/2017 06:44:30,11.85
5309,14/01/2017 06:44:40,11.90
5310,14/01/2017 06:44:50,11.85
5311,14/01/2017 06:45:00,11.90
5312,14/01/2017 06:45:10,11.85
5313,14/01/2017 06:45:20,11.90
5314,14/01/2017 06:45:30,11.85
5315,14/01/2017 06:45:40,11.85
5316,14/01/2017 06:45:50,11.85
5317,14/01/2017 06:46:00,11.85
5318,14/01/2017 06:46:10,11.85
5319,14/01/2017 06:46:20,11.85
5320,14/01/2017 06:46:30,11.85
5321,14/01/2017 06:46:40,11.85
5322,14/01/2017 06:46:50,11.85
5323,14/01/2017 06:47:00,11.85
5324,14/01/2017 06:47:10,11.90
5325,14/01/2017 06:47:20,11.85
5326,14/01/2017 06:47:30,11.85
5327,14/01/2017 06:47:40,11.90
5328,14/01/2017 06:47:50,11.85
5329,14/01/2017 06:48:00,11.85
5330,14/01/2017 06:48:10,11.85
5331,14/01/2017 06:48:20,11.85
5332,14/01/2017 06:48:30,11.85
5333,14/01/2017 06:48:40,11.85
5334,14/01/2017 06:48:50,11.85
5335,14/01/2017 06:49:00,11.85
5336,14/01/2017 06:49:10,11.85
5337,14/01/2017 06:49:20,11.85
5338,14/01/2017 06:49:30,11.85
5339,14/01/2017 06:49:40,11.80
5340,14/01/2017 06:49:50,11.80
5341,14/01/2017 06:50:00,11.90
5342,14/01/2017 06:50:10,11.85
5343,14/01/2017 06:50:20,11.85
5344,14/01/2017 06:50:30,11.85
5345,14/01/2017 06:50:40,11.85
5346,14/01/2017 06:50:50,11.85
5347,14/01/2017 06:51:00,11.85
5348,14/01/2017 06:51:10,11.85
5349,14/01/2017 06:51:20,11.85
5350,14/01/2017 06:51:30,11.85
5351,14/01/2017 06:51:40,11.80
5352,14/01/2017 06:51:50,11.85
5353,14/01/2017 06:52:00,11.80
5354,14/01/2017 06:52:10,11.85
5355,14/01/2017 06:52:20,11.80
5356,14/01/2017 06:52:30,11.90
5357,14/01/2017 06:52:40,11.80
5358,14/01/2017 06:52:50,11.90
5359,14/01/2017 06:53:00,11.80
5360,14/01/2017 06:53:10,11.85
5361,14/01/2017 06:53:20,11.80
5362,14/01/2017 06:53:30,11.85
5363,14/01/2017 06:53:40,11.80
5364,14/01/2017 06:53:50,11.85
5365,14/01/2017 06:54:00,11.80
5366,14/01/2017 06:54:10,11.85
5367,14/01/2017 06:54:20,11.85
5368,14/01/2017 06:54:30,11.85
5369,14/01/2017 06:54:40,11.85
5370,14/01/2017 06:54:50,11.80
5371,14/01/2017 06:55:00,11.85
5372,14/01/2017 06:55:10,11.80
5373,14/01/2017 06:55:20,11.90
5374,14/01/2017 06:55:30,11.80
5375,14/01/2017 06:55:40,11.90
5376,14/01/2017 06:55:50,11.80
5377,14/01/2017 06:56:00,11.85
5378,14/01/2017 06:56:10,11.80
5379,14/01/2017 06:56:20,11.85
5380,14/01/2017 06:56:30,11.80
5381,14/01/2017 06:56:40,11.80
5382,14/01/2017 06:56:50,11.85
5383,14/01/2017 06:57:00,11.85
5384,14/01/2017 06:57:10,11.80
5385,14/01/2017 06:57:20,11.85
5386,14/01/2017 06:57:30,11.80
5387,14/01/2017 06:57:40,11.85
5388,14/01/2017 06:57:50,11.80
5389,14/01/2017 06:58:00,11.85
5390,14/01/2017 06:58:10,11.80
5391,14/01/2017 06:58:20,11.85
5392,14/01/2017 06:58:30,11.80
5393,14/01/2017 06:58:40,11.85
5394,14/01/2017 06:58:50,11.80
5395,14/01/2017 06:59:00,11.85
5396,14/01/2017 06:59:10,11.80
5397,14/01/2017 06:59:20,11.85
5398,14/01/2017 06:59:30,11.80
5399,14/01/2017 06:59:40,11.85
5400,14/01/2017 06:59:50,11.80
5401,14/01/2017 07:00:00,11.80
5402,14/01/2017 07:00:10,11.80
5403,14/01/2017 07:00:20,11.80
5404,14/01/2017 07:00:30,11.85
5405,14/01/2017 07:00:40,11.80
5406,14/01/2017 07:00:50,11.85
5407,14/01/2017 07:01:00,11.80
5408,14/01/2017 07:01:10,11.85
5409,14/01/2017 07:01:20,11.80
5410,14/01/2017 07:01:30,11.85
5411,14/01/2017 07:01:40,11.80
5412,14/01/2017 07:01:50,11.85
5413,14/01/2017 07:02:00,11.80
5414,14/01/2017 07:02:10,11.85
5415,14/01/2017 07:02:20,11.80
5416,14/01/2017 07:02:30,11.85
5417,14/01/2017 07:02:40,11.80
5418,14/01/2017 07:02:50,11.80
5419,14/01/2017 07:03:00,11.80
5420,14/01/2017 07:03:10,11.80
5421,14/01/2017 07:03:20,11.80
5422,14/01/2017 07:03:30,11.80
5423,14/01/2017 07:03:40,11.80
5424,14/01/2017 07:03:50,11.85
5425,14/01/2017 07:04:00,11.80
5426,14/01/2017 07:04:10,11.85
5427,14/01/2017 07:04:20,11.80
5428,14/01/2017 07:04:30,11.85
5429,14/01/2017 07:04:40,11.80
5430,14/01/2017 07:04:50,11.85
5431,14/01/2017 07:05:00,11.80
5432,14/01/2017 07:05:10,11.80
5433,14/01/2017 07:05:20,11.80
5434,14/01/2017 07:05:30,11.80
5435,14/01/2017 07:05:40,11.80
5436,14/01/2017 07:05:50,11.80
5437,14/01/2017 07:06:00,11.80
5438,14/01/2017 07:06:10,11.80
5439,14/01/2017 07:06:20,11.85
5440,14/01/2017 07:06:30,11.80
5441,14/01/2017 07:06:40,11.85
5442,14/01/2017 07:06:50,11.80
5443,14/01/2017 07:07:00,11.85
5444,14/01/2017 07:07:10,11.80
5445,14/01/2017 07:07:20,11.85
5446,14/01/2017 07:07:30,11.80
5447,14/01/2017 07:07:40,11.85
5448,14/01/2017 07:07:50,11.80
5449,14/01/2017 07:08:00,11.85
5450,14/01/2017 07:08:10,11.80
5451,14/01/2017 07:08:20,11.80
5452,14/01/2017 07:08:30,11.80
5453,14/01/2017 07:08:40,11.80
5454,14/01/2017 07:08:50,11.80
5455,14/01/2017 07:09:00,11.80
5456,14/01/2017 07:09:10,11.80
5457,14/01/2017 07:09:20,11.80
5458,14/01/2017 07:09:30,11.85
5459,14/01/2017 07:09:40,11.80
5460,14/01/2017 07:09:50,11.85
5461,14/01/2017 07:10:00,11.80
5462,14/01/2017 07:10:10,11.85
5463,14/01/2017 07:10:20,11.80
5464,14/01/2017 07:10:30,11.85
5465,14/01/2017 07:10:40,11.80
5466,14/01/2017 07:10:50,11.85
5467,14/01/2017 07:11:00,11.80
5468,14/01/2017 07:11:10,11.80
5469,14/01/2017 07:11:20,11.80
5470,14/01/2017 07:11:30,11.80
5471,14/01/2017 07:11:40,11.80
5472,14/01/2017 07:11:50,11.80
5473,14/01/2017 07:12:00,11.80
5474,14/01/2017 07:12:10,11.80
5475,14/01/2017 07:12:20,11.75
5476,14/01/2017 07:12:30,11.80
5477,14/01/2017 07:12:40,11.85
5478,14/01/2017 07:12:50,11.80
5479,14/01/2017 07:13:00,11.85
5480,14/01/2017 07:13:10,11.80
5481,14/01/2017 07:13:20,11.85
5482,14/01/2017 07:13:30,11.80
5483,14/01/2017 07:13:40,11.85
5484,14/01/2017 07:13:50,11.80
5485,14/01/2017 07:14:00,11.80
5486,14/01/2017 07:14:10,11.80
5487,14/01/2017 07:14:20,11.80
5488,14/01/2017 07:14:30,11.80
5489,14/01/2017 07:14:40,11.80
5490,14/01/2017 07:14:50,11.80
5491,14/01/2017 07:15:00,11.80
5492,14/01/2017 07:15:10,11.80
5493,14/01/2017 07:15:20,11.80
5494,14/01/2017 07:15:30,11.85
5495,14/01/2017 07:15:40,11.80
5496,14/01/2017 07:15:50,11.85
5497,14/01/2017 07:16:00,11.80
5498,14/01/2017 07:16:10,11.85
5499,14/01/2017 07:16:20,11.80
5500,14/01/2017 07:16:30,11.85
5501,14/01/2017 07:16:40,11.80
5502,14/01/2017 07:16:50,11.85
5503,14/01/2017 07:17:00,11.80
5504,14/01/2017 07:17:10,11.80
5505,14/01/2017 07:17:20,11.80
5506,14/01/2017 07:17:30,11.80
5507,14/01/2017 07:17:40,11.80
5508,14/01/2017 07:17:50,11.80
5509,14/01/2017 07:18:00,11.80
5510,14/01/2017 07:18:10,11.80
5511,14/01/2017 07:18:20,11.85
5512,14/01/2017 07:18:30,11.80
5513,14/01/2017 07:18:40,11.85
5514,14/01/2017 07:18:50,11.80
5515,14/01/2017 07:19:00,11.85
5516,14/01/2017 07:19:10,11.80
5517,14/01/2017 07:19:20,11.85
5518,14/01/2017 07:19:30,11.80
5519,14/01/2017 07:19:40,11.80
5520,14/01/2017 07:19:50,11.80
5521,14/01/2017 07:20:00,11.80
5522,14/01/2017 07:20:10,11.80
5523,14/01/2017 07:20:20,11.80
5524,14/01/2017 07:20:30,11.80
5525,14/01/2017 07:20:40,11.80
5526,14/01/2017 07:20:50,11.80
5527,14/01/2017 07:21:00,11.85
5528,14/01/2017 07:21:10,11.80
5529,14/01/2017 07:21:20,11.85
5530,14/01/2017 07:21:30,11.80
5531,14/01/2017 07:21:40,11.85
5532,14/01/2017 07:21:50,11.80
5533,14/01/2017 07:22:00,11.85
5534,14/01/2017 07:22:10,11.80
5535,14/01/2017 07:22:20,11.80
5536,14/01/2017 07:22:30,11.80
5537,14/01/2017 07:22:40,11.80
5538,14/01/2017 07:22:50,11.80
5539,14/01/2017 07:23:00,11.80
5540,14/01/2017 07:23:10,11.80
5541,14/01/2017 07:23:20,11.80
5542,14/01/2017 07:23:30,11.80
5543,14/01/2017 07:23:40,11.80
5544,14/01/2017 07:23:50,11.80
5545,14/01/2017 07:24:00,11.80
5546,14/01/2017 07:24:10,11.85
5547,14/01/2017 07:24:20,11.80
5548,14/01/2017 07:24:30,11.85
5549,14/01/2017 07:24:40,11.80
5550,14/01/2017 07:24:50,11.80
5551,14/01/2017 07:25:00,11.80
5552,14/01/2017 07:25:10,11.80
5553,14/01/2017 07:25:20,11.80
5554,14/01/2017 07:25:30,11.80
5555,14/01/2017 07:25:40,11.80
5556,14/01/2017 07:25:50,11.80
5557,14/01/2017 07:26:00,11.80
5558,14/01/2017 07:26:10,11.80
5559,14/01/2017 07:26:20,11.80
5560,14/01/2017 07:26:30,11.80
5561,14/01/2017 07:26:40,11.80
5562,14/01/2017 07:26:50,11.80
5563,14/01/2017 07:27:00,11.85
5564,14/01/2017 07:27:10,11.80
5565,14/01/2017 07:27:20,11.85
5566,14/01/2017 07:27:30,11.80
5567,14/01/2017 07:27:40,11.85
5568,14/01/2017 07:27:50,11.80
5569,14/01/2017 07:28:00,11.80
5570,14/01/2017 07:28:10,11.80
5571,14/01/2017 07:28:20,11.80
5572,14/01/2017 07:28:30,11.80
5573,14/01/2017 07:28:40,11.80
5574,14/01/2017 07:28:50,11.80
5575,14/01/2017 07:29:00,11.80
5576,14/01/2017 07:29:10,11.80
5577,14/01/2017 07:29:20,11.80
5578,14/01/2017 07:29:30,11.80
5579,14/01/2017 07:29:40,11.80
5580,14/01/2017 07:29:50,11.80
5581,14/01/2017 07:30:00,11.85
5582,14/01/2017 07:30:10,11.80
5583,14/01/2017 07:30:20,11.80
5584,14/01/2017 07:30:30,11.80
5585,14/01/2017 07:30:40,11.80
5586,14/01/2017 07:30:50,11.80
5587,14/01/2017 07:31:00,11.80
5588,14/01/2017 07:31:10,11.80
5589,14/01/2017 07:31:20,11.80
5590,14/01/2017 07:31:30,11.75
5591,14/01/2017 07:31:40,11.80
5592,14/01/2017 07:31:50,11.75
5593,14/01/2017 07:32:00,11.85
5594,14/01/2017 07:32:10,11.75
5595,14/01/2017 07:32:20,11.80
5596,14/01/2017 07:32:30,11.75
5597,14/01/2017 07:32:40,11.80
5598,14/01/2017 07:32:50,11.75
5599,14/01/2017 07:33:00,11.80
5600,14/01/2017 07:33:10,11.75
5601,14/01/2017 07:33:20,11.80
5602,14/01/2017 07:33:30,11.75
5603,14/01/2017 07:33:40,11.80
5604,14/01/2017 07:33:50,11.80
5605,14/01/2017 07:34:00,11.80
5606,14/01/2017 07:34:10,11.80
5607,14/01/2017 07:34:20,11.75
5608,14/01/2017 07:34:30,11.80
5609,14/01/2017 07:34:40,11.75
5610,14/01/2017 07:34:50,11.80
5611,14/01/2017 07:35:00,11.75
5612,14/01/2017 07:35:10,11.80
5613,14/01/2017 07:35:20,11.75
5614,14/01/2017 07:35:30,11.80
5615,14/01/2017 07:35:40,11.75
5616,14/01/2017 07:35:50,11.80
5617,14/01/2017 07:36:00,11.75
5618,14/01/2017 07:36:10,11.80
5619,14/01/2017 07:36:20,11.75
5620,14/01/2017 07:36:30,11.80
5621,14/01/2017 07:36:40,11.75
5622,14/01/2017 07:36:50,11.80
5623,14/01/2017 07:37:00,11.75
5624,14/01/2017 07:37:10,11.80
5625,14/01/2017 07:37:20,11.80
5626,14/01/2017 07:37:30,11.75
5627,14/01/2017 07:37:40,11.80
5628,14/01/2017 07:37:50,11.75
5629,14/01/2017 07:38:00,11.80
5630,14/01/2017 07:38:10,11.75
5631,14/01/2017 07:38:20,11.80
5632,14/01/2017 07:38:30,11.75
5633,14/01/2017 07:38:40,11.80
5634,14/01/2017 07:38:50,11.75
5635,14/01/2017 07:39:00,11.80
5636,14/01/2017 07:39:10,11.75
5637,14/01/2017 07:39:20,11.80
5638,14/01/2017 07:39:30,11.75
5639,14/01/2017 07:39:40,11.80
5640,14/01/2017 07:39:50,11.75
5641,14/01/2017 07:40:00,11.75
5642,14/01/2017 07:40:10,11.75
5643,14/01/2017 07:40:20,11.75
5644,14/01/2017 07:40:30,11.80
5645,14/01/2017 07:40:40,11.75
5646,14/01/2017 07:40:50,11.80
5647,14/01/2017 07:41:00,11.75
5648,14/01/2017 07:41:10,11.80
5649,14/01/2017 07:41:20,11.75
5650,14/01/2017 07:41:30,11.80
5651,14/01/2017 07:41:40,11.75
5652,14/01/2017 07:41:50,11.80
5653,14/01/2017 07:42:00,11.75
5654,14/01/2017 07:42:10,11.80
5655,14/01/2017 07:42:20,11.75
5656,14/01/2017 07:42:30,11.75
5657,14/01/2017 07:42:40,11.75
5658,14/01/2017 07:42:50,11.75
5659,14/01/2017 07:43:00,11.75
5660,14/01/2017 07:43:10,11.75
5661,14/01/2017 07:43:20,11.75
5662,14/01/2017 07:43:30,11.75
5663,14/01/2017 07:43:40,11.80
5664,14/01/2017 07:43:50,11.75
5665,14/01/2017 07:44:00,11.80
5666,14/01/2017 07:44:10,11.75
5667,14/01/2017 07:44:20,11.80
5668,14/01/2017 07:44:30,11.75
5669,14/01/2017 07:44:40,11.80
5670,14/01/2017 07:44:50,11.75
5671,14/01/2017 07:45:00,11.80
5672,14/01/2017 07:45:10,11.75
5673,14/01/2017 07:45:20,11.80
5674,14/01/2017 07:45:30,11.75
5675,14/01/2017 07:45:40,11.75
5676,14/01/2017 07:45:50,11.75
5677,14/01/2017 07:46:00,11.75
5678,14/01/2017 07:46:10,11.75
5679,14/01/2017 07:46:20,11.75
5680,14/01/2017 07:46:30,11.75
5681,14/01/2017 07:46:40,11.75
5682,14/01/2017 07:46:50,11.80
5683,14/01/2017 07:47:00,11.75
5684,14/01/2017 07:47:10,11.80
5685,14/01/2017 07:47:20,11.75
5686,14/01/2017 07:47:30,11.80
5687,14/01/2017 07:47:40,11.75
5688,14/01/2017 07:47:50,11.80
5689,14/01/2017 07:48:00,11.75
5690,14/01/2017 07:48:10,11.80
5691,14/01/2017 07:48:20,11.75
5692,14/01/2017 07:48:30,11.80
5693,14/01/2017 07:48:40,11.75
5694,14/01/2017 07:48:50,11.75
5695,14/01/2017 07:49:00,11.75
5696,14/01/2017 07:49:10,11.75
5697,14/01/2017 07:49:20,11.75
5698,14/01/2017 07:49:30,11.75
5699,14/01/2017 07:49:40,11.75
5700,14/01/2017 07:49:50,11.75
5701,14/01/2017 07:50:00,11.80
5702,14/01/2017 07:50:10,11.75
5703,14/01/2017 07:50:20,11.80
5704,14/01/2017 07:50:30,11.75
5705,14/01/2017 07:50:40,11.80
5706,14/01/2017 07:50:50,11.75
5707,14/01/2017 07:51:00,11.80
5708,14/01/2017 07:51:10,11.75
5709,14/01/2017 07:51:20,11.80
5710,14/01/2017 07:51:30,11.75
5711,14/01/2017 07:51:40,11.75
5712,14/01/2017 07:51:50,11.75
5713,14/01/2017 07:52:00,11.75
5714,14/01/2017 07:52:10,11.75
5715,14/01/2017 07:52:20,11.80
5716,14/01/2017 07:52:30,11.75
5717,14/01/2017 07:52:40,11.80
5718,14/01/2017 07:52:50,11.75
5719,14/01/2017 07:53:00,11.80
5720,14/01/2017 07:53:10,11.75
5721,14/01/2017 07:53:20,11.80
5722,14/01/2017 07:53:30,11.75
5723,14/01/2017 07:53:40,11.80
5724,14/01/2017 07:53:50,11.75
5725,14/01/2017 07:54:00,11.75
5726,14/01/2017 07:54:10,11.75
5727,14/01/2017 07:54:20,11.75
5728,14/01/2017 07:54:30,11.75
5729,14/01/2017 07:54:40,11.75
5730,14/01/2017 07:54:50,11.75
5731,14/01/2017 07:55:00,11.75
5732,14/01/2017 07:55:10,11.75
5733,14/01/2017 07:55:20,11.75
5734,14/01/2017 07:55:30,11.80
5735,14/01/2017 07:55:40,11.75
5736,14/01/2017 07:55:50,11.80
5737,14/01/2017 07:56:00,11.75
5738,14/01/2017 07:56:10,11.80
5739,14/01/2017 07:56:20,11.75
5740,14/01/2017 07:56:30,11.80
5741,14/01/2017 07:56:40,11.75
5742,14/01/2017 07:56:50,11.75
5743,14/01/2017 07:57:00,11.75
5744,14/01/2017 07:57:10,11.75
5745,14/01/2017 07:57:20,11.75
5746,14/01/2017 07:57:30,11.75
5747,14/01/2017 07:57:40,11.75
5748,14/01/2017 07:57:50,11.75
5749,14/01/2017 07:58:00,11.75
5750,14/01/2017 07:58:10,11.75
5751,14/01/2017 07:58:20,11.75
5752,14/01/2017 07:58:30,11.75
5753,14/01/2017 07:58:40,11.80
5754,14/01/2017 07:58:50,11.75
5755,14/01/2017 07:59:00,11.80
5756,14/01/2017 07:59:10,11.75
5757,14/01/2017 07:59:20,11.80
5758,14/01/2017 07:59:30,11.75
5759,14/01/2017 07:59:40,11.80
5760,14/01/2017 07:59:50,11.75
5761,14/01/2017 08:00:00,11.75
5762,14/01/2017 08:00:10,11.75
5763,14/01/2017 08:00:20,11.75
5764,14/01/2017 08:00:30,11.75
5765,14/01/2017 08:00:40,11.75
5766,14/01/2017 08:00:50,11.75
5767,14/01/2017 08:01:00,11.75
5768,14/01/2017 08:01:10,11.75
5769,14/01/2017 08:01:20,11.75
5770,14/01/2017 08:01:30,11.80
5771,14/01/2017 08:01:40,11.75
5772,14/01/2017 08:01:50,11.80
5773,14/01/2017 08:02:00,11.75
5774,14/01/2017 08:02:10,11.80
5775,14/01/2017 08:02:20,11.75
5776,14/01/2017 08:02:30,11.80
5777,14/01/2017 08:02:40,11.75
5778,14/01/2017 08:02:50,11.70
5779,14/01/2017 08:03:00,11.70
5780,14/01/2017 08:03:10,11.75
5781,14/01/2017 08:03:20,11.75
5782,14/01/2017 08:03:30,11.75
5783,14/01/2017 08:03:40,11.80
5784,14/01/2017 08:03:50,11.75
5785,14/01/2017 08:04:00,11.80
5786,14/01/2017 08:04:10,11.75
5787,14/01/2017 08:04:20,11.80
5788,14/01/2017 08:04:30,11.70
5789,14/01/2017 08:04:40,11.80
5790,14/01/2017 08:04:50,11.70
5791,14/01/2017 08:05:00,11.75
5792,14/01/2017 08:05:10,11.75
5793,14/01/2017 08:05:20,11.75
5794,14/01/2017 08:05:30,11.75
5795,14/01/2017 08:05:40,11.75
5796,14/01/2017 08:05:50,11.75
5797,14/01/2017 08:06:00,11.70
5798,14/01/2017 08:06:10,11.75
5799,14/01/2017 08:06:20,11.70
5800,14/01/2017 08:06:30,11.75
5801,14/01/2017 08:06:40,11.70
5802,14/01/2017 08:06:50,11.80
5803,14/01/2017 08:07:00,11.70
5804,14/01/2017 08:07:10,11.80
5805,14/01/2017 08:07:20,11.70
5806,14/01/2017 08:07:30,11.75
5807,14/01/2017 08:07:40,11.70
5808,14/01/2017 08:07:50,11.75
5809,14/01/2017 08:08:00,11.70
5810,14/01/2017 08:08:10,11.75
5811,14/01/2017 08:08:20,11.75
5812,14/01/2017 08:08:30,11.75
5813,14/01/2017 08:08:40,11.75
5814,14/01/2017 08:08:50,11.75
5815,14/01/2017 08:09:00,11.75
5816,14/01/2017 08:09:10,11.70
5817,14/01/2017 08:09:20,11.75
5818,14/01/2017 08:09:30,11.70
5819,14/01/2017 08:09:40,11.80
5820,14/01/2017 08:09:50,11.70
5821,14/01/2017 08:10:00,11.80
5822,14/01/2017 08:10:10,11.70
5823,14/01/2017 08:10:20,11.80
5824,14/01/2017 08:10:30,11.70
5825,14/01/2017 08:10:40,11.75
5826,14/01/2017 08:10:50,11.70
5827,14/01/2017 08:11:00,11.75
5828,14/01/2017 08:11:10,11.70
5829,14/01/2017 08:11:20,11.75
5830,14/01/2017 08:11:30,11.70
5831,14/01/2017 08:11:40,11.75
5832,14/01/2017 08:11:50,11.75
5833,14/01/2017 08:12:00,11.70
5834,14/01/2017 08:12:10,11.75
5835,14/01/2017 08:12:20,11.70
5836,14/01/2017 08:12:30,11.75
5837,14/01/2017 08:12:40,11.70
5838,14/01/2017 08:12:50,11.80
5839,14/01/2017 08:13:00,11.70
5840,14/01/2017 08:13:10,11.75
5841,14/01/2017 08:13:20,11.70
5842,14/01/2017 08:13:30,11.75
5843,14/01/2017 08:13:40,11.70
5844,14/01/2017 08:13:50,11.75
5845,14/01/2017 08:14:00,11.70
5846,14/01/2017 08:14:10,11.75
5847,14/01/2017 08:14:20,11.70
5848,14/01/2017 08:14:30,11.70
5849,14/01/2017 08:14:40,11.70
5850,14/01/2017 08:14:50,11.70
5851,14/01/2017 08:15:00,11.70
5852,14/01/2017 08:15:10,11.70
5853,14/01/2017 08:15:20,11.75
5854,14/01/2017 08:15:30,11.70
5855,14/01/2017 08:15:40,11.75
5856,14/01/2017 08:15:50,11.70
5857,14/01/2017 08:16:00,11.75
5858,14/01/2017 08:16:10,11.70
5859,14/01/2017 08:16:20,11.75
5860,14/01/2017 08:16:30,11.70
5861,14/01/2017 08:16:40,11.75
5862,14/01/2017 08:16:50,11.70
5863,14/01/2017 08:17:00,11.75
5864,14/01/2017 08:17:10,11.70
5865,14/01/2017 08:17:20,11.70
5866,14/01/2017 08:17:30,11.70
5867,14/01/2017 08:17:40,11.70
5868,14/01/2017 08:17:50,11.70
5869,14/01/2017 08:18:00,11.70
5870,14/01/2017 08:18:10,11.75
5871,14/01/2017 08:18:20,11.70
5872,14/01/2017 08:18:30,11.75
5873,14/01/2017 08:18:40,11.70
5874,14/01/2017 08:18:50,11.75
5875,14/01/2017 08:19:00,11.70
5876,14/01/2017 08:19:10,11.75
5877,14/01/2017 08:19:20,11.70
5878,14/01/2017 08:19:30,11.75
5879,14/01/2017 08:19:40,11.70
5880,14/01/2017 08:19:50,11.75
5881,14/01/2017 08:20:00,11.70
5882,14/01/2017 08:20:10,11.70
5883,14/01/2017 08:20:20,11.70
5884,14/01/2017 08:20:30,11.70
5885,14/01/2017 08:20:40,11.70
5886,14/01/2017 08:20:50,11.70
5887,14/01/2017 08:21:00,11.70
5888,14/01/2017 08:21:10,11.70
5889,14/01/2017 08:21:20,11.75
5890,14/01/2017 08:21:30,11.70
5891,14/01/2017 08:21:40,11.75
5892,14/01/2017 08:21:50,11.70
5893,14/01/2017 08:22:00,11.75
5894,14/01/2017 08:22:10,11.70
5895,14/01/2017 08:22:20,11.70
5896,14/01/2017 08:22:30,11.75
5897,14/01/2017 08:22:40,11.70
5898,14/01/2017 08:22:50,11.70
5899,14/01/2017 08:23:00,11.70
5900,14/01/2017 08:23:10,11.70
5901,14/01/2017 08:23:20,11.70
5902,14/01/2017 08:23:30,11.70
5903,14/01/2017 08:23:40,11.70
5904,14/01/2017 08:23:50,11.75
5905,14/01/2017 08:24:00,11.70
5906,14/01/2017 08:24:10,11.75
5907,14/01/2017 08:24:20,11.70
5908,14/01/2017 08:24:30,11.75
5909,14/01/2017 08:24:40,11.70
5910,14/01/2017 08:24:50,11.75
5911,14/01/2017 08:25:00,11.70
5912,14/01/2017 08:25:10,11.70
5913,14/01/2017 08:25:20,11.70
5914,14/01/2017 08:25:30,11.70
5915,14/01/2017 08:25:40,11.70
5916,14/01/2017 08:25:50,11.70
5917,14/01/2017 08:26:00,11.70
5918,14/01/2017 08:26:10,11.70
5919,14/01/2017 08:26:20,11.70
5920,14/01/2017 08:26:30,11.75
5921,14/01/2017 08:26:40,11.70
5922,14/01/2017 08:26:50,11.75
5923,14/01/2017 08:27:00,11.70
5924,14/01/2017 08:27:10,11.75
5925,14/01/2017 08:27:20,11.70
5926,14/01/2017 08:27:30,11.75
5927,14/01/2017 08:27:40,11.70
5928,14/01/2017 08:27:50,11.75
5929,14/01/2017 08:28:00,11.70
5930,14/01/2017 08:28:10,11.70
5931,14/01/2017 08:28:20,11.70
5932,14/01/2017 08:28:30,11.70
5933,14/01/2017 08:28:40,11.70
5934,14/01/2017 08:28:50,11.70
5935,14/01/2017 08:29:00,11.70
5936,14/01/2017 08:29:10,11.70
5937,14/01/2017 08:29:20,11.75
5938,14/01/2017 08:29:30,11.70
5939,14/01/2017 08:29:40,11.75
5940,14/01/2017 08:29:50,11.70
5941,14/01/2017 08:30:00,11.75
5942,14/01/2017 08:30:10,11.70
5943,14/01/2017 08:30:20,11.75
5944,14/01/2017 08:30:30,11.70
5945,14/01/2017 08:30:40,11.70
5946,14/01/2017 08:30:50,11.70
5947,14/01/2017 08:31:00,11.70
5948,14/01/2017 08:31:10,11.70
5949,14/01/2017 08:31:20,11.70
5950,14/01/2017 08:31:30,11.70
5951,14/01/2017 08:31:40,11.70
5952,14/01/2017 08:31:50,11.70
5953,14/01/2017 08:32:00,11.70
5954,14/01/2017 08:32:10,11.75
5955,14/01/2017 08:32:20,11.70
5956,14/01/2017 08:32:30,11.75
5957,14/01/2017 08:32:40,11.70
5958,14/01/2017 08:32:50,11.75
5959,14/01/2017 08:33:00,11.70
5960,14/01/2017 08:33:10,11.75
5961,14/01/2017 08:33:20,11.70
5962,14/01/2017 08:33:30,11.75
5963,14/01/2017 08:33:40,11.70
5964,14/01/2017 08:33:50,11.70
5965,14/01/2017 08:34:00,11.70
5966,14/01/2017 08:34:10,11.70
5967,14/01/2017 08:34:20,11.70
5968,14/01/2017 08:34:30,11.70
5969,14/01/2017 08:34:40,11.70
5970,14/01/2017 08:34:50,11.70
5971,14/01/2017 08:35:00,11.70
5972,14/01/2017 08:35:10,11.70
5973,14/01/2017 08:35:20,11.75
5974,14/01/2017 08:35:30,11.70
5975,14/01/2017 08:35:40,11.75
5976,14/01/2017 08:35:50,11.70
5977,14/01/2017 08:36:00,11.75
5978,14/01/2017 08:36:10,11.70
5979,14/01/2017 08:36:20,11.75
5980,14/01/2017 08:36:30,11.70
5981,14/01/2017 08:36:40,11.70
5982,14/01/2017 08:36:50,11.70
5983,14/01/2017 08:37:00,11.70
5984,14/01/2017 08:37:10,11.70
5985,14/01/2017 08:37:20,11.70
5986,14/01/2017 08:37:30,11.70
5987,14/01/2017 08:37:40,11.70
5988,14/01/2017 08:37:50,11.70
5989,14/01/2017 08:38:00,11.70
5990,14/01/2017 08:38:10,11.75
5991,14/01/2017 08:38:20,11.70
5992,14/01/2017 08:38:30,11.75
5993,14/01/2017 08:38:40,11.70
5994,14/01/2017 08:38:50,11.75
5995,14/01/2017 08:39:00,11.70
5996,14/01/2017 08:39:10,11.75
5997,14/01/2017 08:39:20,11.70
5998,14/01/2017 08:39:30,11.70
5999,14/01/2017 08:39:40,11.70
6000,14/01/2017 08:39:50,11.70
6001,14/01/2017 08:40:00,11.70
6002,14/01/2017 08:40:10,11.70
6003,14/01/2017 08:40:20,11.70
6004,14/01/2017 08:40:30,11.70
6005,14/01/2017 08:40:40,11.70
6006,14/01/2017 08:40:50,11.70
6007,14/01/2017 08:41:00,11.70
6008,14/01/2017 08:41:10,11.70
6009,14/01/2017 08:41:20,11.75
6010,14/01/2017 08:41:30,11.70
6011,14/01/2017 08:41:40,11.75
6012,14/01/2017 08:41:50,11.70
6013,14/01/2017 08:42:00,11.70
6014,14/01/2017 08:42:10,11.70
6015,14/01/2017 08:42:20,11.70
6016,14/01/2017 08:42:30,11.70
6017,14/01/2017 08:42:40,11.70
6018,14/01/2017 08:42:50,11.70
6019,14/01/2017 08:43:00,11.70
6020,14/01/2017 08:43:10,11.70
6021,14/01/2017 08:43:20,11.70
6022,14/01/2017 08:43:30,11.70
6023,14/01/2017 08:43:40,11.70
6024,14/01/2017 08:43:50,11.70
6025,14/01/2017 08:44:00,11.70
6026,14/01/2017 08:44:10,11.75
6027,14/01/2017 08:44:20,11.70
6028,14/01/2017 08:44:30,11.75
6029,14/01/2017 08:44:40,11.70
6030,14/01/2017 08:44:50,11.70
6031,14/01/2017 08:45:00,11.70
6032,14/01/2017 08:45:10,11.70
6033,14/01/2017 08:45:20,11.70
6034,14/01/2017 08:45:30,11.70
6035,14/01/2017 08:45:40,11.70
6036,14/01/2017 08:45:50,11.70
6037,14/01/2017 08:46:00,11.70
6038,14/01/2017 08:46:10,11.70
6039,14/01/2017 08:46:20,11.70
6040,14/01/2017 08:46:30,11.70
6041,14/01/2017 08:46:40,11.70
6042,14/01/2017 08:46:50,11.70
6043,14/01/2017 08:47:00,11.70
6044,14/01/2017 08:47:10,11.70
6045,14/01/2017 08:47:20,11.75
6046,14/01/2017 08:47:30,11.70
6047,14/01/2017 08:47:40,11.70
6048,14/01/2017 08:47:50,11.70
6049,14/01/2017 08:48:00,11.70
6050,14/01/2017 08:48:10,11.70
6051,14/01/2017 08:48:20,11.70
6052,14/01/2017 08:48:30,11.70
6053,14/01/2017 08:48:40,11.70
6054,14/01/2017 08:48:50,11.70
6055,14/01/2017 08:49:00,11.70
6056,14/01/2017 08:49:10,11.70
6057,14/01/2017 08:49:20,11.70
6058,14/01/2017 08:49:30,11.70
6059,14/01/2017 08:49:40,11.70
6060,14/01/2017 08:49:50,11.70
6061,14/01/2017 08:50:00,11.70
6062,14/01/2017 08:50:10,11.70
6063,14/01/2017 08:50:20,11.70
6064,14/01/2017 08:50:30,11.70
6065,14/01/2017 08:50:40,11.70
6066,14/01/2017 08:50:50,11.70
6067,14/01/2017 08:51:00,11.70
6068,14/01/2017 08:51:10,11.70
6069,14/01/2017 08:51:20,11.70
6070,14/01/2017 08:51:30,11.70
6071,14/01/2017 08:51:40,11.70
6072,14/01/2017 08:51:50,11.70
6073,14/01/2017 08:52:00,11.70
6074,14/01/2017 08:52:10,11.70
6075,14/01/2017 08:52:20,11.70
6076,14/01/2017 08:52:30,11.70
6077,14/01/2017 08:52:40,11.70
6078,14/01/2017 08:52:50,11.70
6079,14/01/2017 08:53:00,11.70
6080,14/01/2017 08:53:10,11.65
6081,14/01/2017 08:53:20,11.70
6082,14/01/2017 08:53:30,11.70
6083,14/01/2017 08:53:40,11.70
6084,14/01/2017 08:53:50,11.70
6085,14/01/2017 08:54:00,11.70
6086,14/01/2017 08:54:10,11.70
6087,14/01/2017 08:54:20,11.70
6088,14/01/2017 08:54:30,11.70
6089,14/01/2017 08:54:40,11.65
6090,14/01/2017 08:54:50,11.70
6091,14/01/2017 08:55:00,11.70
6092,14/01/2017 08:55:10,11.70
6093,14/01/2017 08:55:20,11.65
6094,14/01/2017 08:55:30,11.70
6095,14/01/2017 08:55:40,11.65
6096,14/01/2017 08:55:50,11.70
6097,14/01/2017 08:56:00,11.65
6098,14/01/2017 08:56:10,11.70
6099,14/01/2017 08:56:20,11.70
6100,14/01/2017 08:56:30,11.70
6101,14/01/2017 08:56:40,11.65
6102,14/01/2017 08:56:50,11.70
6103,14/01/2017 08:57:00,11.70
6104,14/01/2017 08:57:10,11.70
6105,14/01/2017 08:57:20,11.70
6106,14/01/2017 08:57:30,11.70
6107,14/01/2017 08:57:40,11.70
6108,14/01/2017 08:57:50,11.65
6109,14/01/2017 08:58:00,11.70
6110,14/01/2017 08:58:10,11.65
6111,14/01/2017 08:58:20,11.70
6112,14/01/2017 08:58:30,11.65
6113,14/01/2017 08:58:40,11.70
6114,14/01/2017 08:58:50,11.65
6115,14/01/2017 08:59:00,11.70
6116,14/01/2017 08:59:10,11.65
6117,14/01/2017 08:59:20,11.70
6118,14/01/2017 08:59:30,11.65
6119,14/01/2017 08:59:40,11.70
6120,14/01/2017 08:59:50,11.70
6121,14/01/2017 09:00:00,11.70
6122,14/01/2017 09:00:10,11.65
6123,14/01/2017 09:00:20,11.65
6124,14/01/2017 09:00:30,11.70
6125,14/01/2017 09:00:40,11.65
6126,14/01/2017 09:00:50,11.70
6127,14/01/2017 09:01:00,11.65
6128,14/01/2017 09:01:10,11.70
6129,14/01/2017 09:01:20,11.65
6130,14/01/2017 09:01:30,11.65
6131,14/01/2017 09:01:40,11.70
6132,14/01/2017 09:01:50,11.65
6133,14/01/2017 09:02:00,11.70
6134,14/01/2017 09:02:10,11.65
6135,14/01/2017 09:02:20,11.70
6136,14/01/2017 09:02:30,11.65
6137,14/01/2017 09:02:40,11.65
6138,14/01/2017 09:02:50,11.65
6139,14/01/2017 09:03:00,11.65
6140,14/01/2017 09:03:10,11.70
6141,14/01/2017 09:03:20,11.65
6142,14/01/2017 09:03:30,11.70
6143,14/01/2017 09:03:40,11.65
6144,14/01/2017 09:03:50,11.70
6145,14/01/2017 09:04:00,11.65
6146,14/01/2017 09:04:10,11.70
6147,14/01/2017 09:04:20,11.65
6148,14/01/2017 09:04:30,11.70
6149,14/01/2017 09:04:40,11.65
6150,14/01/2017 09:04:50,11.70
6151,14/01/2017 09:05:00,11.65
6152,14/01/2017 09:05:10,11.70
6153,14/01/2017 09:05:20,11.65
6154,14/01/2017 09:05:30,11.70
6155,14/01/2017 09:05:40,11.65
6156,14/01/2017 09:05:50,11.65
6157,14/01/2017 09:06:00,11.65
6158,14/01/2017 09:06:10,11.65
6159,14/01/2017 09:06:20,11.65
6160,14/01/2017 09:06:30,11.65
6161,14/01/2017 09:06:40,11.70
6162,14/01/2017 09:06:50,11.65
6163,14/01/2017 09:07:00,11.70
6164,14/01/2017 09:07:10,11.65
6165,14/01/2017 09:07:20,11.70
6166,14/01/2017 09:07:30,11.65
6167,14/01/2017 09:07:40,11.70
6168,14/01/2017 09:07:50,11.65
6169,14/01/2017 09:08:00,11.70
6170,14/01/2017 09:08:10,11.65
6171,14/01/2017 09:08:20,11.65
6172,14/01/2017 09:08:30,11.65
6173,14/01/2017 09:08:40,11.65
6174,14/01/2017 09:08:50,11.65
6175,14/01/2017 09:09:00,11.65
6176,14/01/2017 09:09:10,11.65
6177,14/01/2017 09:09:20,11.65
6178,14/01/2017 09:09:30,11.70
6179,14/01/2017 09:09:40,11.65
6180,14/01/2017 09:09:50,11.70
6181,14/01/2017 09:10:00,11.65
6182,14/01/2017 09:10:10,11.70
6183,14/01/2017 09:10:20,11.65
6184,14/01/2017 09:10:30,11.70
6185,14/01/2017 09:10:40,11.65
6186,14/01/2017 09:10:50,11.70
6187,14/01/2017 09:11:00,11.65
6188,14/01/2017 09:11:10,11.70
6189,14/01/2017 09:11:20,11.65
6190,14/01/2017 09:11:30,11.65
6191,14/01/2017 09:11:40,11.65
6192,14/01/2017 09:11:50,11.65
6193,14/01/2017 09:12:00,11.65
6194,14/01/2017 09:12:10,11.65
6195,14/01/2017 09:12:20,11.65
6196,14/01/2017 09:12:30,11.65
6197,14/01/2017 09:12:40,11.70
6198,14/01/2017 09:12:50,11.65
6199,14/01/2017 09:13:00,11.70
6200,14/01/2017 09:13:10,11.65
6201,14/01/2017 09:13:20,11.70
6202,14/01/2017 09:13:30,11.65
6203,14/01/2017 09:13:40,11.70
6204,14/01/2017 09:13:50,11.65
6205,14/01/2017 09:14:00,11.70
6206,14/01/2017 09:14:10,11.65
6207,14/01/2017 09:14:20,11.70
6208,14/01/2017 09:14:30,11.65
6209,14/01/2017 09:14:40,11.65
6210,14/01/2017 09:14:50,11.65
6211,14/01/2017 09:15:00,11.65
6212,14/01/2017 09:15:10,11.65
6213,14/01/2017 09:15:20,11.65
6214,14/01/2017 09:15:30,11.65
6215,14/01/2017 09:15:40,11.65
6216,14/01/2017 09:15:50,11.70
6217,14/01/2017 09:16:00,11.65
6218,14/01/2017 09:16:10,11.70
6219,14/01/2017 09:16:20,11.65
6220,14/01/2017 09:16:30,11.70
6221,14/01/2017 09:16:40,11.65
6222,14/01/2017 09:16:50,11.70
6223,14/01/2017 09:17:00,11.65
6224,14/01/2017 09:17:10,11.70
6225,14/01/2017 09:17:20,11.65
6226,14/01/2017 09:17:30,11.65
6227,14/01/2017 09:17:40,11.65
6228,14/01/2017 09:17:50,11.65
6229,14/01/2017 09:18:00,11.65
6230,14/01/2017 09:18:10,11.65
6231,14/01/2017 09:18:20,11.65
6232,14/01/2017 09:18:30,11.65
6233,14/01/2017 09:18:40,11.70
6234,14/01/2017 09:18:50,11.65
6235,14/01/2017 09:19:00,11.70
6236,14/01/2017 09:19:10,11.65
6237,14/01/2017 09:19:20,11.65
6238,14/01/2017 09:19:30,11.65
6239,14/01/2017 09:19:40,11.50
6240,14/01/2017 09:19:50,11.60
6241,14/01/2017 09:20:00,13.85
6242,14/01/2017 09:20:10,13.95
6243,14/01/2017 09:20:20,14.00
6244,14/01/2017 09:20:30,13.95
6245,14/01/2017 09:20:40,13.90
6246,14/01/2017 09:20:50,13.95
6247,14/01/2017 09:21:00,13.95
6248,14/01/2017 09:21:10,13.95
6249,14/01/2017 09:21:20,13.95
6250,14/01/2017 09:21:30,14.00
6251,14/01/2017 09:21:40,13.95
6252,14/01/2017 09:21:50,13.95
6253,14/01/2017 09:22:00,13.85
6254,14/01/2017 09:22:10,13.95
6255,14/01/2017 09:22:20,13.90
6256,14/01/2017 09:22:30,13.95
6257,14/01/2017 09:22:40,13.85
6258,14/01/2017 09:22:50,13.95
6259,14/01/2017 09:23:00,13.95
6260,14/01/2017 09:23:10,14.00
6261,14/01/2017 09:23:20,13.95
6262,14/01/2017 09:23:30,13.90
6263,14/01/2017 09:23:40,13.90
6264,14/01/2017 09:23:50,13.95
6265,14/01/2017 09:24:00,13.95
6266,14/01/2017 09:24:10,13.95
6267,14/01/2017 09:24:20,13.95
6268,14/01/2017 09:24:30,14.00
6269,14/01/2017 09:24:40,14.00
6270,14/01/2017 09:24:50,14.00
6271,14/01/2017 09:25:00,13.95
6272,14/01/2017 09:25:10,14.00
6273,14/01/2017 09:25:20,14.00
6274,14/01/2017 09:25:30,14.00
6275,14/01/2017 09:25:40,14.00
6276,14/01/2017 09:25:50,14.00
6277,14/01/2017 09:26:00,14.00
6278,14/01/2017 09:26:10,14.00
6279,14/01/2017 09:26:20,14.00
6280,14/01/2017 09:26:30,14.00
6281,14/01/2017 09:26:40,13.95
6282,14/01/2017 09:26:50,13.95
6283,14/01/2017 09:27:00,13.95
6284,14/01/2017 09:27:10,13.95
6285,14/01/2017 09:27:20,13.95
6286,14/01/2017 09:27:30,13.95
6287,14/01/2017 09:27:40,13.95
6288,14/01/2017 09:27:50,14.00
6289,14/01/2017 09:28:00,13.95
6290,14/01/2017 09:28:10,14.00
6291,14/01/2017 09:28:20,14.00
6292,14/01/2017 09:28:30,13.95
6293,14/01/2017 09:28:40,13.95
6294,14/01/2017 09:28:50,14.00
6295,14/01/2017 09:29:00,14.00
6296,14/01/2017 09:29:10,14.00
6297,14/01/2017 09:29:20,14.00
6298,14/01/2017 09:29:30,14.00
6299,14/01/2017 09:29:40,14.00
6300,14/01/2017 09:29:50,14.00
6301,14/01/2017 09:30:00,14.00
6302,14/01/2017 09:30:10,14.00
6303,14/01/2017 09:30:20,14.00
6304,14/01/2017 09:30:30,14.00
6305,14/01/2017 09:30:40,14.00
6306,14/01/2017 09:30:50,14.00
6307,14/01/2017 09:31:00,14.00
6308,14/01/2017 09:31:10,14.00
6309,14/01/2017 09:31:20,14.00
6310,14/01/2017 09:31:30,14.00
6311,14/01/2017 09:31:40,14.00
6312,14/01/2017 09:31:50,14.00
6313,14/01/2017 09:32:00,14.00
6314,14/01/2017 09:32:10,14.00
6315,14/01/2017 09:32:20,14.00
6316,14/01/2017 09:32:30,14.00
6317,14/01/2017 09:32:40,14.00
6318,14/01/2017 09:32:50,14.00
6319,14/01/2017 09:33:00,14.00
6320,14/01/2017 09:33:10,14.00
6321,14/01/2017 09:33:20,14.00
6322,14/01/2017 09:33:30,14.00
6323,14/01/2017 09:33:40,14.00
6324,14/01/2017 09:33:50,14.00
6325,14/01/2017 09:34:00,14.00
6326,14/01/2017 09:34:10,14.00
6327,14/01/2017 09:34:20,14.00
6328,14/01/2017 09:34:30,14.00
6329,14/01/2017 09:34:40,14.00
6330,14/01/2017 09:34:50,14.00
6331,14/01/2017 09:35:00,14.00
6332,14/01/2017 09:35:10,14.05
6333,14/01/2017 09:35:20,14.05
6334,14/01/2017 09:35:30,14.05
6335,14/01/2017 09:35:40,14.05
6336,14/01/2017 09:35:50,14.05
6337,14/01/2017 09:36:00,14.05
6338,14/01/2017 09:36:10,14.05
6339,14/01/2017 09:36:20,14.05
6340,14/01/2017 09:36:30,14.05
6341,14/01/2017 09:36:40,14.05
6342,14/01/2017 09:36:50,14.00
6343,14/01/2017 09:37:00,13.95
6344,14/01/2017 09:37:10,13.90
6345,14/01/2017 09:37:20,14.05
6346,14/01/2017 09:37:30,14.05
6347,14/01/2017 09:37:40,14.05
6348,14/01/2017 09:37:50,14.05
6349,14/01/2017 09:38:00,14.05
6350,14/01/2017 09:38:10,14.05
6351,14/01/2017 09:38:20,14.05
6352,14/01/2017 09:38:30,14.05
6353,14/01/2017 09:38:40,14.05
6354,14/01/2017 09:38:50,14.05
6355,14/01/2017 09:39:00,14.05
6356,14/01/2017 09:39:10,14.05
6357,14/01/2017 09:39:20,14.00
6358,14/01/2017 09:39:30,14.05
6359,14/01/2017 09:39:40,14.00
6360,14/01/2017 09:39:50,12.85
6361,14/01/2017 09:40:00,12.70
6362,14/01/2017 09:40:10,12.65
6363,14/01/2017 09:40:20,12.60
6364,14/01/2017 09:40:30,12.60
6365,14/01/2017 09:40:40,12.60
6366,14/01/2017 09:40:50,12.60
6367,14/01/2017 09:41:00,12.55
6368,14/01/2017 09:41:10,12.55
6369,14/01/2017 09:41:20,12.55
6370,14/01/2017 09:41:30,12.55
6371,14/01/2017 09:41:40,12.55
6372,14/01/2017 09:41:50,12.50
6373,14/01/2017 09:42:00,12.50
6374,14/01/2017 09:42:10,12.50
6375,14/01/2017 09:42:20,12.50
6376,14/01/2017 09:42:30,12.50
6377,14/01/2017 09:42:40,12.50
6378,14/01/2017 09:42:50,12.50
6379,14/01/2017 09:43:00,12.50
6380,14/01/2017 09:43:10,12.50
6381,14/01/2017 09:43:20,12.45
6382,14/01/2017 09:43:30,12.50
6383,14/01/2017 09:43:40,12.45
6384,14/01/2017 09:43:50,12.50
6385,14/01/2017 09:44:00,12.45
6386,14/01/2017 09:44:10,12.45
6387,14/01/2017 09:44:20,12.45
6388,14/01/2017 09:44:30,12.45
6389,14/01/2017 09:44:40,12.45
6390,14/01/2017 09:44:50,12.45
6391,14/01/2017 09:45:00,12.45
6392,14/01/2017 09:45:10,12.45
6393,14/01/2017 09:45:20,12.40
6394,14/01/2017 09:45:30,12.45
6395,14/01/2017 09:45:40,12.45
6396,14/01/2017 09:45:50,12.45
6397,14/01/2017 09:46:00,12.45
6398,14/01/2017 09:46:10,12.45
6399,14/01/2017 09:46:20,12.45
6400,14/01/2017 09:46:30,12.45
6401,14/01/2017 09:46:40,12.45
6402,14/01/2017 09:46:50,12.45
6403,14/01/2017 09:47:00,12.40
6404,14/01/2017 09:47:10,12.40
6405,14/01/2017 09:47:20,12.40
6406,14/01/2017 09:47:30,12.40
6407,14/01/2017 09:47:40,12.40
6408,14/01/2017 09:47:50,12.45
6409,14/01/2017 09:48:00,12.40
6410,14/01/2017 09:48:10,12.40
6411,14/01/2017 09:48:20,12.45
6412,14/01/2017 09:48:30,12.40
6413,14/01/2017 09:48:40,12.40
6414,14/01/2017 09:48:50,12.40
6415,14/01/2017 09:49:00,12.40
6416,14/01/2017 09:49:10,12.40
6417,14/01/2017 09:49:20,12.40
6418,14/01/2017 09:49:30,12.40
6419,14/01/2017 09:49:40,12.40
6420,14/01/2017 09:49:50,12.35
6421,14/01/2017 09:50:00,12.40
6422,14/01/2017 09:50:10,12.40
6423,14/01/2017 09:50:20,12.40
6424,14/01/2017 09:50:30,12.40
6425,14/01/2017 09:50:40,12.40
6426,14/01/2017 09:50:50,12.40
6427,14/01/2017 09:51:00,12.40
6428,14/01/2017 09:51:10,12.40
6429,14/01/2017 09:51:20,12.40
6430,14/01/2017 09:51:30,12.40
6431,14/01/2017 09:51:40,12.40
6432,14/01/2017 09:51:50,12.40
6433,14/01/2017 09:52:00,12.40
6434,14/01/2017 09:52:10,12.40
6435,14/01/2017 09:52:20,12.40
6436,14/01/2017 09:52:30,12.35
6437,14/01/2017 09:52:40,12.35
6438,14/01/2017 09:52:50,12.40
6439,14/01/2017 09:53:00,12.40
6440,14/01/2017 09:53:10,12.35
6441,14/01/2017 09:53:20,12.40
6442,14/01/2017 09:53:30,12.35
6443,14/01/2017 09:53:40,12.35
6444,14/01/2017 09:53:50,12.35
6445,14/01/2017 09:54:00,12.35
6446,14/01/2017 09:54:10,12.35
6447,14/01/2017 09:54:20,12.35
6448,14/01/2017 09:54:30,12.35
6449,14/01/2017 09:54:40,12.35
6450,14/01/2017 09:54:50,12.35
6451,14/01/2017 09:55:00,12.35
6452,14/01/2017 09:55:10,12.40
6453,14/01/2017 09:55:20,12.35
6454,14/01/2017 09:55:30,12.40
6455,14/01/2017 09:55:40,12.35
6456,14/01/2017 09:55:50,12.35
6457,14/01/2017 09:56:00,12.35
6458,14/01/2017 09:56:10,12.35
6459,14/01/2017 09:56:20,12.35
6460,14/01/2017 09:56:30,12.35
6461,14/01/2017 09:56:40,12.35
6462,14/01/2017 09:56:50,12.35
6463,14/01/2017 09:57:00,12.35
6464,14/01/2017 09:57:10,12.35
6465,14/01/2017 09:57:20,12.35
6466,14/01/2017 09:57:30,12.30
6467,14/01/2017 09:57:40,12.35
6468,14/01/2017 09:57:50,12.35
6469,14/01/2017 09:58:00,12.35
6470,14/01/2017 09:58:10,12.35
6471,14/01/2017 09:58:20,12.35
6472,14/01/2017 09:58:30,12.35
6473,14/01/2017 09:58:40,12.35
6474,14/01/2017 09:58:50,12.35
6475,14/01/2017 09:59:00,12.35
6476,14/01/2017 09:59:10,12.35
6477,14/01/2017 09:59:20,12.35
6478,14/01/2017 09:59:30,12.35
6479,14/01/2017 09:59:40,12.35
6480,14/01/2017 09:59:50,12.35
6481,14/01/2017 10:00:00,12.35
6482,14/01/2017 10:00:10,12.35
6483,14/01/2017 10:00:20,12.35
6484,14/01/2017 10:00:30,12.35
6485,14/01/2017 10:00:40,12.35
6486,14/01/2017 10:00:50,12.35
6487,14/01/2017 10:01:00,12.35
6488,14/01/2017 10:01:10,12.35
6489,14/01/2017 10:01:20,12.35
6490,14/01/2017 10:01:30,12.35
6491,14/01/2017 10:01:40,12.35
6492,14/01/2017 10:01:50,12.35
6493,14/01/2017 10:02:00,12.35
6494,14/01/2017 10:02:10,12.35
6495,14/01/2017 10:02:20,12.35
6496,14/01/2017 10:02:30,12.35
6497,14/01/2017 10:02:40,12.35
6498,14/01/2017 10:02:50,12.35
6499,14/01/2017 10:03:00,12.30
6500,14/01/2017 10:03:10,12.35
6501,14/01/2017 10:03:20,12.30
6502,14/01/2017 10:03:30,12.35
6503,14/01/2017 10:03:40,12.30
6504,14/01/2017 10:03:50,12.35
6505,14/01/2017 10:04:00,12.30
6506,14/01/2017 10:04:10,12.35
6507,14/01/2017 10:04:20,12.30
6508,14/01/2017 10:04:30,12.35
6509,14/01/2017 10:04:40,12.30
6510,14/01/2017 10:04:50,12.35
6511,14/01/2017 10:05:00,12.30
6512,14/01/2017 10:05:10,12.30
6513,14/01/2017 10:05:20,12.30
6514,14/01/2017 10:05:30,12.30
6515,14/01/2017 10:05:40,12.30
6516,14/01/2017 10:05:50,12.30
6517,14/01/2017 10:06:00,12.30
6518,14/01/2017 10:06:10,12.30
6519,14/01/2017 10:06:20,12.35
6520,14/01/2017 10:06:30,12.30
6521,14/01/2017 10:06:40,12.35
6522,14/01/2017 10:06:50,12.30
6523,14/01/2017 10:07:00,12.30
6524,14/01/2017 10:07:10,12.35
6525,14/01/2017 10:07:20,12.30
6526,14/01/2017 10:07:30,12.35
6527,14/01/2017 10:07:40,12.30
6528,14/01/2017 10:07:50,12.30
6529,14/01/2017 10:08:00,12.30
6530,14/01/2017 10:08:10,12.30
6531,14/01/2017 10:08:20,12.30
6532,14/01/2017 10:08:30,12.30
6533,14/01/2017 10:08:40,12.30
6534,14/01/2017 10:08:50,12.30
6535,14/01/2017 10:09:00,12.35
6536,14/01/2017 10:09:10,12.30
6537,14/01/2017 10:09:20,12.35
6538,14/01/2017 10:09:30,12.30
6539,14/01/2017 10:09:40,12.30
6540,14/01/2017 10:09:50,12.30
6541,14/01/2017 10:10:00,12.30
6542,14/01/2017 10:10:10,12.30
6543,14/01/2017 10:10:20,12.30
6544,14/01/2017 10:10:30,12.30
6545,14/01/2017 10:10:40,12.30
6546,14/01/2017 10:10:50,12.30
6547,14/01/2017 10:11:00,12.30
6548,14/01/2017 10:11:10,12.30
6549,14/01/2017 10:11:20,12.30
6550,14/01/2017 10:11:30,12.30
6551,14/01/2017 10:11:40,12.30
6552,14/01/2017 10:11:50,12.30
6553,14/01/2017 10:12:00,12.30
6554,14/01/2017 10:12:10,12.30
6555,14/01/2017 10:12:20,12.30
6556,14/01/2017 10:12:30,12.30
6557,14/01/2017 10:12:40,12.30
6558,14/01/2017 10:12:50,12.30
6559,14/01/2017 10:13:00,12.30
6560,14/01/2017 10:13:10,12.30
6561,14/01/2017 10:13:20,12.30
6562,14/01/2017 10:13:30,12.30
6563,14/01/2017 10:13:40,12.30
6564,14/01/2017 10:13:50,12.30
6565,14/01/2017 10:14:00,12.30
6566,14/01/2017 10:14:10,12.30
6567,14/01/2017 10:14:20,12.30
6568,14/01/2017 10:14:30,12.30
6569,14/01/2017 10:14:40,12.30
6570,14/01/2017 10:14:50,12.30
6571,14/01/2017 10:15:00,12.30
6572,14/01/2017 10:15:10,12.30
6573,14/01/2017 10:15:20,12.30
6574,14/01/2017 10:15:30,12.30
6575,14/01/2017 10:15:40,12.30
6576,14/01/2017 10:15:50,12.30
6577,14/01/2017 10:16:00,12.30
6578,14/01/2017 10:16:10,12.30
6579,14/01/2017 10:16:20,12.30
6580,14/01/2017 10:16:30,12.25
6581,14/01/2017 10:16:40,12.30
6582,14/01/2017 10:16:50,12.25
6583,14/01/2017 10:17:00,12.30
6584,14/01/2017 10:17:10,12.30
6585,14/01/2017 10:17:20,12.30
6586,14/01/2017 10:17:30,12.30
6587,14/01/2017 10:17:40,12.30
6588,14/01/2017 10:17:50,12.25
6589,14/01/2017 10:18:00,12.30
6590,14/01/2017 10:18:10,12.30
6591,14/01/2017 10:18:20,12.30
6592,14/01/2017 10:18:30,12.25
6593,14/01/2017 10:18:40,12.30
6594,14/01/2017 10:18:50,12.30
6595,14/01/2017 10:19:00,12.30
6596,14/01/2017 10:19:10,12.30
6597,14/01/2017 10:19:20,12.25
6598,14/01/2017 10:19:30,12.30
6599,14/01/2017 10:19:40,12.25
6600,14/01/2017 10:19:50,12.30
6601,14/01/2017 10:20:00,12.25
6602,14/01/2017 10:20:10,12.30
6603,14/01/2017 10:20:20,12.25
6604,14/01/2017 10:20:30,12.30
6605,14/01/2017 10:20:40,12.25
6606,14/01/2017 10:20:50,12.30
6607,14/01/2017 10:21:00,12.25
6608,14/01/2017 10:21:10,12.30
6609,14/01/2017 10:21:20,12.25
6610,14/01/2017 10:21:30,12.25
6611,14/01/2017 10:21:40,12.25
6612,14/01/2017 10:21:50,12.25
6613,14/01/2017 10:22:00,12.25
6614,14/01/2017 10:22:10,12.25
6615,14/01/2017 10:22:20,12.25
6616,14/01/2017 10:22:30,12.25
6617,14/01/2017 10:22:40,12.30
6618,14/01/2017 10:22:50,12.25
6619,14/01/2017 10:23:00,12.30
6620,14/01/2017 10:23:10,12.25
6621,14/01/2017 10:23:20,12.25
6622,14/01/2017 10:23:30,12.30
6623,14/01/2017 10:23:40,12.25
6624,14/01/2017 10:23:50,12.25
6625,14/01/2017 10:24:00,12.25
6626,14/01/2017 10:24:10,12.25
6627,14/01/2017 10:24:20,12.25
6628,14/01/2017 10:24:30,12.25
6629,14/01/2017 10:24:40,12.25
6630,14/01/2017 10:24:50,12.25
6631,14/01/2017 10:25:00,12.25
6632,14/01/2017 10:25:10,12.25
6633,14/01/2017 10:25:20,12.30
6634,14/01/2017 10:25:30,12.25
6635,14/01/2017 10:25:40,12.30
6636,14/01/2017 10:25:50,12.25
6637,14/01/2017 10:26:00,12.30
6638,14/01/2017 10:26:10,12.25
6639,14/01/2017 10:26:20,12.25
6640,14/01/2017 10:26:30,12.25
6641,14/01/2017 10:26:40,12.25
6642,14/01/2017 10:26:50,12.25
6643,14/01/2017 10:27:00,12.25
6644,14/01/2017 10:27:10,12.25
6645,14/01/2017 10:27:20,12.25
6646,14/01/2017 10:27:30,12.25
6647,14/01/2017 10:27:40,12.25
6648,14/01/2017 10:27:50,12.25
6649,14/01/2017 10:28:00,12.25
6650,14/01/2017 10:28:10,12.30
6651,14/01/2017 10:28:20,12.25
6652,14/01/2017 10:28:30,12.25
6653,14/01/2017 10:28:40,12.25
6654,14/01/2017 10:28:50,12.25
6655,14/01/2017 10:29:00,12.25
6656,14/01/2017 10:29:10,12.25
6657,14/01/2017 10:29:20,12.25
6658,14/01/2017 10:29:30,12.25
6659,14/01/2017 10:29:40,12.25
6660,14/01/2017 10:29:50,12.25
6661,14/01/2017 10:30:00,12.25
6662,14/01/2017 10:30:10,12.25
6663,14/01/2017 10:30:20,12.25
6664,14/01/2017 10:30:30,12.25
6665,14/01/2017 10:30:40,12.25
6666,14/01/2017 10:30:50,12.25
6667,14/01/2017 10:31:00,12.25
6668,14/01/2017 10:31:10,12.25
6669,14/01/2017 10:31:20,12.25
6670,14/01/2017 10:31:30,12.25
6671,14/01/2017 10:31:40,12.25
6672,14/01/2017 10:31:50,12.25
6673,14/01/2017 10:32:00,12.25
6674,14/01/2017 10:32:10,12.25
6675,14/01/2017 10:32:20,12.25
6676,14/01/2017 10:32:30,12.25
6677,14/01/2017 10:32:40,12.25
6678,14/01/2017 10:32:50,12.25
6679,14/01/2017 10:33:00,12.25
6680,14/01/2017 10:33:10,12.25
6681,14/01/2017 10:33:20,12.25
6682,14/01/2017 10:33:30,12.25
6683,14/01/2017 10:33:40,12.25
6684,14/01/2017 10:33:50,12.25
6685,14/01/2017 10:34:00,12.25
6686,14/01/2017 10:34:10,12.20
6687,14/01/2017 10:34:20,12.25
6688,14/01/2017 10:34:30,12.25
6689,14/01/2017 10:34:40,12.25
6690,14/01/2017 10:34:50,12.25
6691,14/01/2017 10:35:00,12.25
6692,14/01/2017 10:35:10,12.25
6693,14/01/2017 10:35:20,12.20
6694,14/01/2017 10:35:30,12.25
6695,14/01/2017 10:35:40,12.20
6696,14/01/2017 10:35:50,12.25
6697,14/01/2017 10:36:00,12.20
6698,14/01/2017 10:36:10,12.25
6699,14/01/2017 10:36:20,12.20
6700,14/01/2017 10:36:30,12.25
6701,14/01/2017 10:36:40,12.20
6702,14/01/2017 10:36:50,12.25
6703,14/01/2017 10:37:00,12.20
6704,14/01/2017 10:37:10,12.25
6705,14/01/2017 10:37:20,12.20
6706,14/01/2017 10:37:30,12.25
6707,14/01/2017 10:37:40,12.20
6708,14/01/2017 10:37:50,12.20
6709,14/01/2017 10:38:00,12.20
6710,14/01/2017 10:38:10,12.20
6711,14/01/2017 10:38:20,12.20
6712,14/01/2017 10:38:30,12.20
6713,14/01/2017 10:38:40,12.20
6714,14/01/2017 10:38:50,12.20
6715,14/01/2017 10:39:00,12.25
6716,14/01/2017 10:39:10,12.20
6717,14/01/2017 10:39:20,12.20
6718,14/01/2017 10:39:30,12.25
6719,14/01/2017 10:39:40,12.20
6720,14/01/2017 10:39:50,12.25
6721,14/01/2017 10:40:00,12.20
6722,14/01/2017 10:40:10,12.20
6723,14/01/2017 10:40:20,12.20
6724,14/01/2017 10:40:30,12.20
6725,14/01/2017 10:40:40,12.20
6726,14/01/2017 10:40:50,12.20
6727,14/01/2017 10:41:00,12.20
6728,14/01/2017 10:41:10,12.20
6729,14/01/2017 10:41:20,12.25
6730,14/01/2017 10:41:30,12.20
6731,14/01/2017 10:41:40,12.25
6732,14/01/2017 10:41:50,12.20
6733,14/01/2017 10:42:00,12.25
6734,14/01/2017 10:42:10,12.20
6735,14/01/2017 10:42:20,12.25
6736,14/01/2017 10:42:30,12.20
6737,14/01/2017 10:42:40,12.20
6738,14/01/2017 10:42:50,12.20
6739,14/01/2017 10:43:00,12.20
6740,14/01/2017 10:43:10,12.20
6741,14/01/2017 10:43:20,12.20
6742,14/01/2017 10:43:30,12.20
6743,14/01/2017 10:43:40,12.20
6744,14/01/2017 10:43:50,12.20
6745,14/01/2017 10:44:00,12.20
6746,14/01/2017 10:44:10,12.20
6747,14/01/2017 10:44:20,12.20
6748,14/01/2017 10:44:30,12.25
6749,14/01/2017 10:44:40,12.20
6750,14/01/2017 10:44:50,12.25
6751,14/01/2017 10:45:00,12.20
6752,14/01/2017 10:45:10,12.20
6753,14/01/2017 10:45:20,12.20
6754,14/01/2017 10:45:30,12.20
6755,14/01/2017 10:45:40,12.20
6756,14/01/2017 10:45:50,12.20
6757,14/01/2017 10:46:00,12.20
6758,14/01/2017 10:46:10,12.20
6759,14/01/2017 10:46:20,12.20
6760,14/01/2017 10:46:30,12.20
6761,14/01/2017 10:46:40,12.20
6762,14/01/2017 10:46:50,12.20
6763,14/01/2017 10:47:00,12.20
6764,14/01/2017 10:47:10,12.20
6765,14/01/2017 10:47:20,12.20
6766,14/01/2017 10:47:30,12.20
6767,14/01/2017 10:47:40,12.20
6768,14/01/2017 10:47:50,12.20
6769,14/01/2017 10:48:00,12.20
6770,14/01/2017 10:48:10,12.20
6771,14/01/2017 10:48:20,12.20
6772,14/01/2017 10:48:30,12.20
6773,14/01/2017 10:48:40,12.20
6774,14/01/2017 10:48:50,12.20
6775,14/01/2017 10:49:00,12.20
6776,14/01/2017 10:49:10,12.20
6777,14/01/2017 10:49:20,12.20
6778,14/01/2017 10:49:30,12.20
6779,14/01/2017 10:49:40,12.20
6780,14/01/2017 10:49:50,12.20
6781,14/01/2017 10:50:00,12.20
6782,14/01/2017 10:50:10,12.20
6783,14/01/2017 10:50:20,12.20
6784,14/01/2017 10:50:30,12.20
6785,14/01/2017 10:50:40,12.20
6786,14/01/2017 10:50:50,12.20
6787,14/01/2017 10:51:00,12.20
6788,14/01/2017 10:51:10,12.20
6789,14/01/2017 10:51:20,12.20
6790,14/01/2017 10:51:30,12.20
6791,14/01/2017 10:51:40,12.20
6792,14/01/2017 10:51:50,12.20
6793,14/01/2017 10:52:00,12.15
6794,14/01/2017 10:52:10,12.20
6795,14/01/2017 10:52:20,12.20
6796,14/01/2017 10:52:30,12.20
6797,14/01/2017 10:52:40,12.20
6798,14/01/2017 10:52:50,12.15
6799,14/01/2017 10:53:00,12.20
6800,14/01/2017 10:53:10,12.15
6801,14/01/2017 10:53:20,12.20
6802,14/01/2017 10:53:30,12.15
6803,14/01/2017 10:53:40,12.20
6804,14/01/2017 10:53:50,12.15
6805,14/01/2017 10:54:00,12.20
6806,14/01/2017 10:54:10,12.15
6807,14/01/2017 10:54:20,12.15
6808,14/01/2017 10:54:30,12.15
6809,14/01/2017 10:54:40,12.20
6810,14/01/2017 10:54:50,12.20
6811,14/01/2017 10:55:00,12.15
6812,14/01/2017 10:55:10,12.20
6813,14/01/2017 10:55:20,12.15
6814,14/01/2017 10:55:30,12.20
6815,14/01/2017 10:55:40,12.15
6816,14/01/2017 10:55:50,12.20
6817,14/01/2017 10:56:00,12.15
6818,14/01/2017 10:56:10,12.20
6819,14/01/2017 10:56:20,12.15
6820,14/01/2017 10:56:30,12.20
6821,14/01/2017 10:56:40,12.15
6822,14/01/2017 10:56:50,12.20
6823,14/01/2017 10:57:00,12.15
6824,14/01/2017 10:57:10,12.20
6825,14/01/2017 10:57:20,12.15
6826,14/01/2017 10:57:30,12.15
6827,14/01/2017 10:57:40,12.15
6828,14/01/2017 10:57:50,12.15
6829,14/01/2017 10:58:00,12.15
6830,14/01/2017 10:58:10,12.15
6831,14/01/2017 10:58:20,12.15
6832,14/01/2017 10:58:30,12.15
6833,14/01/2017 10:58:40,12.20
6834,14/01/2017 10:58:50,12.15
6835,14/01/2017 10:59:00,12.20
6836,14/01/2017 10:59:10,12.15
6837,14/01/2017 10:59:20,12.20
6838,14/01/2017 10:59:30,12.15
6839,14/01/2017 10:59:40,12.15
6840,14/01/2017 10:59:50,12.15
6841,14/01/2017 11:00:00,12.15
6842,14/01/2017 11:00:10,12.15
6843,14/01/2017 11:00:20,12.15
6844,14/01/2017 11:00:30,12.15
6845,14/01/2017 11:00:40,12.15
6846,14/01/2017 11:00:50,12.15
6847,14/01/2017 11:01:00,12.20
6848,14/01/2017 11:01:10,12.15
6849,14/01/2017 11:01:20,12.20
6850,14/01/2017 11:01:30,12.15
6851,14/01/2017 11:01:40,12.20
6852,14/01/2017 11:01:50,12.15
6853,14/01/2017 11:02:00,12.20
6854,14/01/2017 11:02:10,12.15
6855,14/01/2017 11:02:20,12.15
6856,14/01/2017 11:02:30,12.15
6857,14/01/2017 11:02:40,12.15
6858,14/01/2017 11:02:50,12.15
6859,14/01/2017 11:03:00,12.15
6860,14/01/2017 11:03:10,12.15
6861,14/01/2017 11:03:20,12.15
6862,14/01/2017 11:03:30,12.15
6863,14/01/2017 11:03:40,12.15
6864,14/01/2017 11:03:50,12.15
6865,14/01/2017 11:04:00,12.15
6866,14/01/2017 11:04:10,12.20
6867,14/01/2017 11:04:20,12.15
6868,14/01/2017 11:04:30,12.20
6869,14/01/2017 11:04:40,12.15
6870,14/01/2017 11:04:50,12.15
6871,14/01/2017 11:05:00,12.15
6872,14/01/2017 11:05:10,12.15
6873,14/01/2017 11:05:20,12.15
6874,14/01/2017 11:05:30,12.15
6875,14/01/2017 11:05:40,12.15
6876,14/01/2017 11:05:50,12.15
6877,14/01/2017 11:06:00,12.15
6878,14/01/2017 11:06:10,12.15
6879,14/01/2017 11:06:20,12.15
6880,14/01/2017 11:06:30,12.15
6881,14/01/2017 11:06:40,12.15
6882,14/01/2017 11:06:50,12.15
6883,14/01/2017 11:07:00,12.15
6884,14/01/2017 11:07:10,12.15
6885,14/01/2017 11:07:20,12.15
6886,14/01/2017 11:07:30,12.15
6887,14/01/2017 11:07:40,12.15
6888,14/01/2017 11:07:50,12.15
6889,14/01/2017 11:08:00,12.15
6890,14/01/2017 11:08:10,12.15
6891,14/01/2017 11:08:20,12.15
6892,14/01/2017 11:08:30,12.15
6893,14/01/2017 11:08:40,12.15
6894,14/01/2017 11:08:50,12.15
6895,14/01/2017 11:09:00,12.15
6896,14/01/2017 11:09:10,12.15
6897,14/01/2017 11:09:20,12.15
6898,14/01/2017 11:09:30,12.15
6899,14/01/2017 11:09:40,12.15
6900,14/01/2017 11:09:50,12.15
6901,14/01/2017 11:10:00,12.15
6902,14/01/2017 11:10:10,12.15
6903,14/01/2017 11:10:20,12.15
6904,14/01/2017 11:10:30,12.15
6905,14/01/2017 11:10:40,12.15
6906,14/01/2017 11:10:50,12.15
6907,14/01/2017 11:11:00,12.15
6908,14/01/2017 11:11:10,12.15
6909,14/01/2017 11:11:20,12.10
6910,14/01/2017 11:11:30,12.15
6911,14/01/2017 11:11:40,12.15
6912,14/01/2017 11:11:50,12.15
6913,14/01/2017 11:12:00,12.15
6914,14/01/2017 11:12:10,12.15
6915,14/01/2017 11:12:20,12.15
6916,14/01/2017 11:12:30,12.10
6917,14/01/2017 11:12:40,12.15
6918,14/01/2017 11:12:50,12.10
6919,14/01/2017 11:13:00,12.15
6920,14/01/2017 11:13:10,12.10
6921,14/01/2017 11:13:20,12.15
6922,14/01/2017 11:13:30,12.10
6923,14/01/2017 11:13:40,12.15
6924,14/01/2017 11:13:50,12.10
6925,14/01/2017 11:14:00,12.15
6926,14/01/2017 11:14:10,12.10
6927,14/01/2017 11:14:20,12.15
6928,14/01/2017 11:14:30,12.10
6929,14/01/2017 11:14:40,12.10
6930,14/01/2017 11:14:50,12.10
6931,14/01/2017 11:15:00,12.10
6932,14/01/2017 11:15:10,12.10
6933,14/01/2017 11:15:20,12.10
6934,14/01/2017 11:15:30,12.10
6935,14/01/2017 11:15:40,12.10
6936,14/01/2017 11:15:50,12.15
6937,14/01/2017 11:16:00,12.10
6938,14/01/2017 11:16:10,12.15
6939,14/01/2017 11:16:20,12.10
6940,14/01/2017 11:16:30,12.15
6941,14/01/2017 11:16:40,12.10
6942,14/01/2017 11:16:50,12.15
6943,14/01/2017 11:17:00,12.10
6944,14/01/2017 11:17:10,12.15
6945,14/01/2017 11:17:20,12.10
6946,14/01/2017 11:17:30,12.10
6947,14/01/2017 11:17:40,12.10
6948,14/01/2017 11:17:50,12.10
6949,14/01/2017 11:18:00,12.10
6950,14/01/2017 11:18:10,12.10
6951,14/01/2017 11:18:20,12.10
6952,14/01/2017 11:18:30,12.10
6953,14/01/2017 11:18:40,12.15
6954,14/01/2017 11:18:50,12.10
6955,14/01/2017 11:19:00,12.10
6956,14/01/2017 11:19:10,12.15
6957,14/01/2017 11:19:20,12.10
6958,14/01/2017 11:19:30,12.15
6959,14/01/2017 11:19:40,12.10
6960,14/01/2017 11:19:50,12.15
6961,14/01/2017 11:20:00,12.10
6962,14/01/2017 11:20:10,12.10
6963,14/01/2017 11:20:20,12.10
6964,14/01/2017 11:20:30,12.10
6965,14/01/2017 11:20:40,12.10
6966,14/01/2017 11:20:50,12.10
6967,14/01/2017 11:21:00,12.10
6968,14/01/2017 11:21:10,12.10
6969,14/01/2017 11:21:20,12.15
6970,14/01/2017 11:21:30,12.10
6971,14/01/2017 11:21:40,12.15
6972,14/01/2017 11:21:50,12.10
6973,14/01/2017 11:22:00,12.15
6974,14/01/2017 11:22:10,12.10
6975,14/01/2017 11:22:20,12.15
6976,14/01/2017 11:22:30,12.10
6977,14/01/2017 11:22:40,12.10
6978,14/01/2017 11:22:50,12.10
6979,14/01/2017 11:23:00,12.10
6980,14/01/2017 11:23:10,12.10
6981,14/01/2017 11:23:20,12.10
6982,14/01/2017 11:23:30,12.10
6983,14/01/2017 11:23:40,12.10
6984,14/01/2017 11:23:50,12.10
6985,14/01/2017 11:24:00,12.10
6986,14/01/2017 11:24:10,12.10
6987,14/01/2017 11:24:20,12.10
6988,14/01/2017 11:24:30,12.10
6989,14/01/2017 11:24:40,12.10
6990,14/01/2017 11:24:50,12.15
6991,14/01/2017 11:25:00,12.10
6992,14/01/2017 11:25:10,12.10
6993,14/01/2017 11:25:20,12.10
6994,14/01/2017 11:25:30,12.10
6995,14/01/2017 11:25:40,12.10
6996,14/01/2017 11:25:50,12.10
6997,14/01/2017 11:26:00,12.10
6998,14/01/2017 11:26:10,12.10
6999,14/01/2017 11:26:20,12.10
7000,14/01/2017 11:26:30,12.10
7001,14/01/2017 11:26:40,12.10
7002,14/01/2017 11:26:50,12.10
7003,14/01/2017 11:27:00,12.10
7004,14/01/2017 11:27:10,12.10
7005,14/01/2017 11:27:20,12.10
7006,14/01/2017 11:27:30,12.10
7007,14/01/2017 11:27:40,12.10
7008,14/01/2017 11:27:50,12.10
7009,14/01/2017 11:28:00,12.10
7010,14/01/2017 11:28:10,12.10
7011,14/01/2017 11:28:20,12.10
7012,14/01/2017 11:28:30,12.10
7013,14/01/2017 11:28:40,12.10
7014,14/01/2017 11:28:50,12.10
7015,14/01/2017 11:29:00,12.10
7016,14/01/2017 11:29:10,12.10
7017,14/01/2017 11:29:20,12.10
7018,14/01/2017 11:29:30,12.10
7019,14/01/2017 11:29:40,12.10
7020,14/01/2017 11:29:50,12.10
7021,14/01/2017 11:30:00,12.10
7022,14/01/2017 11:30:10,12.10
7023,14/01/2017 11:30:20,12.10
7024,14/01/2017 11:30:30,12.10
7025,14/01/2017 11:30:40,12.10
7026,14/01/2017 11:30:50,12.10
7027,14/01/2017 11:31:00,12.10
7028,14/01/2017 11:31:10,12.10
7029,14/01/2017 11:31:20,12.10
7030,14/01/2017 11:31:30,12.10
7031,14/01/2017 11:31:40,12.10
7032,14/01/2017 11:31:50,12.10
7033,14/01/2017 11:32:00,12.10
7034,14/01/2017 11:32:10,12.05
7035,14/01/2017 11:32:20,12.10
7036,14/01/2017 11:32:30,12.05
7037,14/01/2017 11:32:40,12.10
7038,14/01/2017 11:32:50,12.05
7039,14/01/2017 11:33:00,12.10
7040,14/01/2017 11:33:10,12.10
7041,14/01/2017 11:33:20,12.10
7042,14/01/2017 11:33:30,12.05
7043,14/01/2017 11:33:40,12.10
7044,14/01/2017 11:33:50,12.10
7045,14/01/2017 11:34:00,12.10
7046,14/01/2017 11:34:10,12.05
7047,14/01/2017 11:34:20,12.10
7048,14/01/2017 11:34:30,12.05
7049,14/01/2017 11:34:40,12.10
7050,14/01/2017 11:34:50,12.10
7051,14/01/2017 11:35:00,12.05
7052,14/01/2017 11:35:10,12.05
7053,14/01/2017 11:35:20,12.10
7054,14/01/2017 11:35:30,12.05
7055,14/01/2017 11:35:40,12.10
7056,14/01/2017 11:35:50,12.05
7057,14/01/2017 11:36:00,12.10
7058,14/01/2017 11:36:10,12.05
7059,14/01/2017 11:36:20,12.10
7060,14/01/2017 11:36:30,12.05
7061,14/01/2017 11:36:40,12.10
7062,14/01/2017 11:36:50,12.05
7063,14/01/2017 11:37:00,12.05
7064,14/01/2017 11:37:10,12.05
7065,14/01/2017 11:37:20,12.05
7066,14/01/2017 11:37:30,12.05
7067,14/01/2017 11:37:40,12.05
7068,14/01/2017 11:37:50,12.10
7069,14/01/2017 11:38:00,12.05
7070,14/01/2017 11:38:10,12.10
7071,14/01/2017 11:38:20,12.05
7072,14/01/2017 11:38:30,12.10
7073,14/01/2017 11:38:40,12.05
7074,14/01/2017 11:38:50,12.10
7075,14/01/2017 11:39:00,12.05
7076,14/01/2017 11:39:10,12.10
7077,14/01/2017 11:39:20,12.05
7078,14/01/2017 11:39:30,12.05
7079,14/01/2017 11:39:40,12.10
7080,14/01/2017 11:39:50,12.05
7081,14/01/2017 11:40:00,12.05
7082,14/01/2017 11:40:10,12.05
7083,14/01/2017 11:40:20,12.05
7084,14/01/2017 11:40:30,12.10
7085,14/01/2017 11:40:40,12.05
7086,14/01/2017 11:40:50,12.10
7087,14/01/2017 11:41:00,12.05
7088,14/01/2017 11:41:10,12.10
7089,14/01/2017 11:41:20,12.05
7090,14/01/2017 11:41:30,12.10
7091,14/01/2017 11:41:40,12.05
7092,14/01/2017 11:41:50,12.10
7093,14/01/2017 11:42:00,12.05
7094,14/01/2017 11:42:10,12.05
7095,14/01/2017 11:42:20,12.05
7096,14/01/2017 11:42:30,12.05
7097,14/01/2017 11:42:40,12.05
7098,14/01/2017 11:42:50,12.05
7099,14/01/2017 11:43:00,12.05
7100,14/01/2017 11:43:10,12.05
7101,14/01/2017 11:43:20,12.05
7102,14/01/2017 11:43:30,12.05
7103,14/01/2017 11:43:40,12.10
7104,14/01/2017 11:43:50,12.05
7105,14/01/2017 11:44:00,12.10
7106,14/01/2017 11:44:10,12.05
7107,14/01/2017 11:44:20,12.05
7108,14/01/2017 11:44:30,12.10
7109,14/01/2017 11:44:40,12.05
7110,14/01/2017 11:44:50,12.05
7111,14/01/2017 11:45:00,12.05
7112,14/01/2017 11:45:10,12.05
7113,14/01/2017 11:45:20,12.05
7114,14/01/2017 11:45:30,12.05
7115,14/01/2017 11:45:40,12.05
7116,14/01/2017 11:45:50,12.05
7117,14/01/2017 11:46:00,12.05
7118,14/01/2017 11:46:10,12.05
7119,14/01/2017 11:46:20,12.05
7120,14/01/2017 11:46:30,12.05
7121,14/01/2017 11:46:40,12.05
7122,14/01/2017 11:46:50,12.05
7123,14/01/2017 11:47:00,12.05
7124,14/01/2017 11:47:10,12.05
7125,14/01/2017 11:47:20,12.05
7126,14/01/2017 11:47:30,12.05
7127,14/01/2017 11:47:40,12.05
7128,14/01/2017 11:47:50,12.05
7129,14/01/2017 11:48:00,12.05
7130,14/01/2017 11:48:10,12.05
7131,14/01/2017 11:48:20,12.05
7132,14/01/2017 11:48:30,12.05
7133,14/01/2017 11:48:40,12.05
7134,14/01/2017 11:48:50,12.05
7135,14/01/2017 11:49:00,12.10
7136,14/01/2017 11:49:10,12.05
7137,14/01/2017 11:49:20,12.05
7138,14/01/2017 11:49:30,12.05
7139,14/01/2017 11:49:40,12.05
7140,14/01/2017 11:49:50,12.05
7141,14/01/2017 11:50:00,12.05
7142,14/01/2017 11:50:10,12.05
7143,14/01/2017 11:50:20,12.05
7144,14/01/2017 11:50:30,12.05
7145,14/01/2017 11:50:40,12.05
7146,14/01/2017 11:50:50,12.05
7147,14/01/2017 11:51:00,12.05
7148,14/01/2017 11:51:10,12.05
7149,14/01/2017 11:51:20,12.05
7150,14/01/2017 11:51:30,12.05
7151,14/01/2017 11:51:40,12.05
7152,14/01/2017 11:51:50,12.05
7153,14/01/2017 11:52:00,12.05
7154,14/01/2017 11:52:10,12.05
7155,14/01/2017 11:52:20,12.05
7156,14/01/2017 11:52:30,12.05
7157,14/01/2017 11:52:40,12.05
7158,14/01/2017 11:52:50,12.05
7159,14/01/2017 11:53:00,12.05
7160,14/01/2017 11:53:10,12.05
7161,14/01/2017 11:53:20,12.05
7162,14/01/2017 11:53:30,12.05
7163,14/01/2017 11:53:40,12.05
7164,14/01/2017 11:53:50,12.05
7165,14/01/2017 11:54:00,12.05
7166,14/01/2017 11:54:10,12.05
7167,14/01/2017 11:54:20,12.05
7168,14/01/2017 11:54:30,12.05
7169,14/01/2017 11:54:40,12.00
7170,14/01/2017 11:54:50,12.05
7171,14/01/2017 11:55:00,12.05
7172,14/01/2017 11:55:10,12.05
7173,14/01/2017 11:55:20,12.05
7174,14/01/2017 11:55:30,12.05
7175,14/01/2017 11:55:40,12.05
7176,14/01/2017 11:55:50,12.05
7177,14/01/2017 11:56:00,12.00
7178,14/01/2017 11:56:10,12.05
7179,14/01/2017 11:56:20,12.05
7180,14/01/2017 11:56:30,12.00
7181,14/01/2017 11:56:40,12.05
7182,14/01/2017 11:56:50,12.00
7183,14/01/2017 11:57:00,12.00
7184,14/01/2017 11:57:10,12.05
7185,14/01/2017 11:57:20,12.00
7186,14/01/2017 11:57:30,12.05
7187,14/01/2017 11:57:40,12.00
7188,14/01/2017 11:57:50,12.00
7189,14/01/2017 11:58:00,12.05
7190,14/01/2017 11:58:10,12.00
7191,14/01/2017 11:58:20,12.05
7192,14/01/2017 11:58:30,12.00
7193,14/01/2017 11:58:40,12.00
7194,14/01/2017 11:58:50,12.00
7195,14/01/2017 11:59:00,12.00
7196,14/01/2017 11:59:10,12.05
7197,14/01/2017 11:59:20,12.00
7198,14/01/2017 11:59:30,12.05
7199,14/01/2017 11:59:40,12.00
7200,14/01/2017 11:59:50,12.05
7201,14/01/2017 12:00:00,12.00
7202,14/01/2017 12:00:10,12.05
7203,14/01/2017 12:00:20,12.00
7204,14/01/2017 12:00:30,12.05
7205,14/01/2017 12:00:40,12.00
7206,14/01/2017 12:00:50,12.05
7207,14/01/2017 12:01:00,12.00
7208,14/01/2017 12:01:10,12.00
7209,14/01/2017 12:01:20,12.00
7210,14/01/2017 12:01:30,12.00
7211,14/01/2017 12:01:40,12.00
7212,14/01/2017 12:01:50,12.00
7213,14/01/2017 12:02:00,12.00
7214,14/01/2017 12:02:10,12.00
7215,14/01/2017 12:02:20,12.05
7216,14/01/2017 12:02:30,12.00
7217,14/01/2017 12:02:40,12.05
7218,14/01/2017 12:02:50,12.00
7219,14/01/2017 12:03:00,12.05
7220,14/01/2017 12:03:10,12.00
7221,14/01/2017 12:03:20,12.05
7222,14/01/2017 12:03:30,12.00
7223,14/01/2017 12:03:40,12.05
7224,14/01/2017 12:03:50,12.00
7225,14/01/2017 12:04:00,12.00
7226,14/01/2017 12:04:10,12.00
7227,14/01/2017 12:04:20,12.00
7228,14/01/2017 12:04:30,12.00
7229,14/01/2017 12:04:40,12.00
7230,14/01/2017 12:04:50,12.00
7231,14/01/2017 12:05:00,12.00
7232,14/01/2017 12:05:10,12.00
7233,14/01/2017 12:05:20,12.00
7234,14/01/2017 12:05:30,12.00
7235,14/01/2017 12:05:40,12.05
7236,14/01/2017 12:05:50,12.00
7237,14/01/2017 12:06:00,12.05
7238,14/01/2017 12:06:10,12.00
7239,14/01/2017 12:06:20,12.00
7240,14/01/2017 12:06:30,12.00
7241,14/01/2017 12:06:40,12.00
7242,14/01/2017 12:06:50,12.00
7243,14/01/2017 12:07:00,12.00
7244,14/01/2017 12:07:10,12.00
7245,14/01/2017 12:07:20,12.00
7246,14/01/2017 12:07:30,12.00
7247,14/01/2017 12:07:40,12.00
7248,14/01/2017 12:07:50,12.05
7249,14/01/2017 12:08:00,12.00
7250,14/01/2017 12:08:10,12.05
7251,14/01/2017 12:08:20,12.00
7252,14/01/2017 12:08:30,12.05
7253,14/01/2017 12:08:40,12.00
7254,14/01/2017 12:08:50,12.05
7255,14/01/2017 12:09:00,12.00
7256,14/01/2017 12:09:10,12.00
7257,14/01/2017 12:09:20,12.00
7258,14/01/2017 12:09:30,12.00
7259,14/01/2017 12:09:40,12.00
7260,14/01/2017 12:09:50,12.00
7261,14/01/2017 12:10:00,12.00
7262,14/01/2017 12:10:10,12.00
7263,14/01/2017 12:10:20,12.00
7264,14/01/2017 12:10:30,12.00
7265,14/01/2017 12:10:40,12.00
7266,14/01/2017 12:10:50,12.00
7267,14/01/2017 12:11:00,12.05
7268,14/01/2017 12:11:10,12.00
7269,14/01/2017 12:11:20,12.00
7270,14/01/2017 12:11:30,12.00
7271,14/01/2017 12:11:40,12.00
7272,14/01/2017 12:11:50,12.00
7273,14/01/2017 12:12:00,12.00
7274,14/01/2017 12:12:10,12.00
7275,14/01/2017 12:12:20,12.00
7276,14/01/2017 12:12:30,12.00
7277,14/01/2017 12:12:40,12.00
7278,14/01/2017 12:12:50,12.00
7279,14/01/2017 12:13:00,12.00
7280,14/01/2017 12:13:10,12.00
7281,14/01/2017 12:13:20,12.00
7282,14/01/2017 12:13:30,12.00
7283,14/01/2017 12:13:40,12.00
7284,14/01/2017 12:13:50,12.05
7285,14/01/2017 12:14:00,12.00
7286,14/01/2017 12:14:10,12.00
7287,14/01/2017 12:14:20,12.00
7288,14/01/2017 12:14:30,12.00
7289,14/01/2017 12:14:40,12.00
7290,14/01/2017 12:14:50,12.00
7291,14/01/2017 12:15:00,12.00
7292,14/01/2017 12:15:10,12.00
7293,14/01/2017 12:15:20,12.00
7294,14/01/2017 12:15:30,12.00
7295,14/01/2017 12:15:40,12.00
7296,14/01/2017 12:15:50,12.00
7297,14/01/2017 12:16:00,12.00
7298,14/01/2017 12:16:10,12.00
7299,14/01/2017 12:16:20,12.00
7300,14/01/2017 12:16:30,12.00
7301,14/01/2017 12:16:40,12.00
7302,14/01/2017 12:16:50,12.00
7303,14/01/2017 12:17:00,12.00
7304,14/01/2017 12:17:10,12.00
7305,14/01/2017 12:17:20,12.00
7306,14/01/2017 12:17:30,12.00
7307,14/01/2017 12:17:40,12.00
7308,14/01/2017 12:17:50,12.00
7309,14/01/2017 12:18:00,12.00
7310,14/01/2017 12:18:10,12.00
7311,14/01/2017 12:18:20,12.00
7312,14/01/2017 12:18:30,12.00
7313,14/01/2017 12:18:40,12.00
7314,14/01/2017 12:18:50,11.95
7315,14/01/2017 12:19:00,12.00
7316,14/01/2017 12:19:10,11.95
7317,14/01/2017 12:19:20,11.95
7318,14/01/2017 12:19:30,12.00
7319,14/01/2017 12:19:40,11.95
7320,14/01/2017 12:19:50,12.00
7321,14/01/2017 12:20:00,12.00
7322,14/01/2017 12:20:10,12.00
7323,14/01/2017 12:20:20,12.00
7324,14/01/2017 12:20:30,12.00
7325,14/01/2017 12:20:40,11.95
7326,14/01/2017 12:20:50,12.00
7327,14/01/2017 12:21:00,12.00
7328,14/01/2017 12:21:10,12.00
7329,14/01/2017 12:21:20,12.00
7330,14/01/2017 12:21:30,11.95
7331,14/01/2017 12:21:40,12.00
7332,14/01/2017 12:21:50,11.95
7333,14/01/2017 12:22:00,12.00
7334,14/01/2017 12:22:10,11.95
7335,14/01/2017 12:22:20,12.00
7336,14/01/2017 12:22:30,11.95
7337,14/01/2017 12:22:40,12.00
7338,14/01/2017 12:22:50,11.95
7339,14/01/2017 12:23:00,12.00
7340,14/01/2017 12:23:10,11.95
7341,14/01/2017 12:23:20,12.00
7342,14/01/2017 12:23:30,11.95
7343,14/01/2017 12:23:40,12.00
7344,14/01/2017 12:23:50,11.95
7345,14/01/2017 12:24:00,12.00
7346,14/01/2017 12:24:10,11.95
7347,14/01/2017 12:24:20,11.95
7348,14/01/2017 12:24:30,12.00
7349,14/01/2017 12:24:40,11.95
7350,14/01/2017 12:24:50,12.00
7351,14/01/2017 12:25:00,11.95
7352,14/01/2017 12:25:10,12.00
7353,14/01/2017 12:25:20,11.95
7354,14/01/2017 12:25:30,12.00
7355,14/01/2017 12:25:40,11.95
7356,14/01/2017 12:25:50,12.00
7357,14/01/2017 12:26:00,11.95
7358,14/01/2017 12:26:10,12.00
7359,14/01/2017 12:26:20,11.95
7360,14/01/2017 12:26:30,12.00
7361,14/01/2017 12:26:40,11.95
7362,14/01/2017 12:26:50,11.95
7363,14/01/2017 12:27:00,11.95
7364,14/01/2017 12:27:10,11.95
7365,14/01/2017 12:27:20,11.95
7366,14/01/2017 12:27:30,11.95
7367,14/01/2017 12:27:40,11.95
7368,14/01/2017 12:27:50,12.00
7369,14/01/2017 12:28:00,11.95
7370,14/01/2017 12:28:10,12.00
7371,14/01/2017 12:28:20,11.95
7372,14/01/2017 12:28:30,12.00
7373,14/01/2017 12:28:40,11.95
7374,14/01/2017 12:28:50,12.00
7375,14/01/2017 12:29:00,11.95
7376,14/01/2017 12:29:10,11.95
7377,14/01/2017 12:29:20,11.95
7378,14/01/2017 12:29:30,11.95
7379,14/01/2017 12:29:40,11.95
7380,14/01/2017 12:29:50,11.95
7381,14/01/2017 12:30:00,11.95
7382,14/01/2017 12:30:10,11.95
7383,14/01/2017 12:30:20,12.00
7384,14/01/2017 12:30:30,11.95
7385,14/01/2017 12:30:40,12.00
7386,14/01/2017 12:30:50,11.95
7387,14/01/2017 12:31:00,12.00
7388,14/01/2017 12:31:10,11.95
7389,14/01/2017 12:31:20,12.00
7390,14/01/2017 12:31:30,11.95
7391,14/01/2017 12:31:40,12.00
7392,14/01/2017 12:31:50,11.95
7393,14/01/2017 12:32:00,12.00
7394,14/01/2017 12:32:10,11.95
7395,14/01/2017 12:32:20,11.95
7396,14/01/2017 12:32:30,11.95
7397,14/01/2017 12:32:40,11.95
7398,14/01/2017 12:32:50,11.95
7399,14/01/2017 12:33:00,11.95
7400,14/01/2017 12:33:10,11.95
7401,14/01/2017 12:33:20,11.95
7402,14/01/2017 12:33:30,12.00
7403,14/01/2017 12:33:40,11.95
7404,14/01/2017 12:33:50,12.00
7405,14/01/2017 12:34:00,11.95
7406,14/01/2017 12:34:10,12.00
7407,14/01/2017 12:34:20,11.95
7408,14/01/2017 12:34:30,12.00
7409,14/01/2017 12:34:40,11.95
7410,14/01/2017 12:34:50,11.95
7411,14/01/2017 12:35:00,11.95
7412,14/01/2017 12:35:10,11.95
7413,14/01/2017 12:35:20,11.95
7414,14/01/2017 12:35:30,11.95
7415,14/01/2017 12:35:40,11.95
7416,14/01/2017 12:35:50,11.95
7417,14/01/2017 12:36:00,11.95
7418,14/01/2017 12:36:10,11.95
7419,14/01/2017 12:36:20,12.00
7420,14/01/2017 12:36:30,11.95
7421,14/01/2017 12:36:40,12.00
7422,14/01/2017 12:36:50,11.95
7423,14/01/2017 12:37:00,12.00
7424,14/01/2017 12:37:10,11.95
7425,14/01/2017 12:37:20,12.00
7426,14/01/2017 12:37:30,11.95
7427,14/01/2017 12:37:40,11.95
7428,14/01/2017 12:37:50,11.95
7429,14/01/2017 12:38:00,11.95
7430,14/01/2017 12:38:10,11.95
7431,14/01/2017 12:38:20,11.95
7432,14/01/2017 12:38:30,11.95
7433,14/01/2017 12:38:40,11.95
7434,14/01/2017 12:38:50,11.95
7435,14/01/2017 12:39:00,12.00
7436,14/01/2017 12:39:10,11.95
7437,14/01/2017 12:39:20,11.95
7438,14/01/2017 12:39:30,11.95
7439,14/01/2017 12:39:40,11.95
7440,14/01/2017 12:39:50,11.95
7441,14/01/2017 12:40:00,11.95
7442,14/01/2017 12:40:10,11.95
7443,14/01/2017 12:40:20,11.95
7444,14/01/2017 12:40:30,11.95
7445,14/01/2017 12:40:40,11.95
7446,14/01/2017 12:40:50,11.95
7447,14/01/2017 12:41:00,11.95
7448,14/01/2017 12:41:10,11.95
7449,14/01/2017 12:41:20,11.95
7450,14/01/2017 12:41:30,11.95
7451,14/01/2017 12:41:40,11.95
7452,14/01/2017 12:41:50,11.90
7453,14/01/2017 12:42:00,11.95
7454,14/01/2017 12:42:10,11.95
7455,14/01/2017 12:42:20,11.95
7456,14/01/2017 12:42:30,11.95
7457,14/01/2017 12:42:40,11.95
7458,14/01/2017 12:42:50,11.95
7459,14/01/2017 12:43:00,11.95
7460,14/01/2017 12:43:10,11.95
7461,14/01/2017 12:43:20,11.95
7462,14/01/2017 12:43:30,11.95
7463,14/01/2017 12:43:40,11.95
7464,14/01/2017 12:43:50,11.95
7465,14/01/2017 12:44:00,11.95
7466,14/01/2017 12:44:10,11.95
7467,14/01/2017 12:44:20,11.95
7468,14/01/2017 12:44:30,11.95
7469,14/01/2017 12:44:40,11.95
7470,14/01/2017 12:44:50,11.95
7471,14/01/2017 12:45:00,11.95
7472,14/01/2017 12:45:10,11.95
7473,14/01/2017 12:45:20,11.95
7474,14/01/2017 12:45:30,11.95
7475,14/01/2017 12:45:40,11.95
7476,14/01/2017 12:45:50,11.95
7477,14/01/2017 12:46:00,11.95
7478,14/01/2017 12:46:10,11.95
7479,14/01/2017 12:46:20,11.95
7480,14/01/2017 12:46:30,11.95
7481,14/01/2017 12:46:40,11.95
7482,14/01/2017 12:46:50,11.95
7483,14/01/2017 12:47:00,11.95
7484,14/01/2017 12:47:10,11.95
7485,14/01/2017 12:47:20,11.90
7486,14/01/2017 12:47:30,11.95
7487,14/01/2017 12:47:40,11.95
7488,14/01/2017 12:47:50,11.95
7489,14/01/2017 12:48:00,11.95
7490,14/01/2017 12:48:10,11.95
7491,14/01/2017 12:48:20,11.90
7492,14/01/2017 12:48:30,11.95
7493,14/01/2017 12:48:40,11.90
7494,14/01/2017 12:48:50,11.95
7495,14/01/2017 12:49:00,11.90
7496,14/01/2017 12:49:10,11.95
7497,14/01/2017 12:49:20,11.95
7498,14/01/2017 12:49:30,11.95
7499,14/01/2017 12:49:40,11.95
7500,14/01/2017 12:49:50,11.95
7501,14/01/2017 12:50:00,11.95
7502,14/01/2017 12:50:10,11.90
7503,14/01/2017 12:50:20,11.95
7504,14/01/2017 12:50:30,11.90
7505,14/01/2017 12:50:40,11.95
7506,14/01/2017 12:50:50,11.90
7507,14/01/2017 12:51:00,11.95
7508,14/01/2017 12:51:10,11.90
7509,14/01/2017 12:51:20,11.95
7510,14/01/2017 12:51:30,11.90
7511,14/01/2017 12:51:40,11.95
7512,14/01/2017 12:51:50,11.90
7513,14/01/2017 12:52:00,11.95
7514,14/01/2017 12:52:10,11.90
7515,14/01/2017 12:52:20,11.95
7516,14/01/2017 12:52:30,11.90
7517,14/01/2017 12:52:40,11.95
7518,14/01/2017 12:52:50,11.95
7519,14/01/2017 12:53:00,11.90
7520,14/01/2017 12:53:10,11.90
7521,14/01/2017 12:53:20,11.90
7522,14/01/2017 12:53:30,11.95
7523,14/01/2017 12:53:40,11.90
7524,14/01/2017 12:53:50,11.90
7525,14/01/2017 12:54:00,11.95
7526,14/01/2017 12:54:10,11.90
7527,14/01/2017 12:54:20,11.95
7528,14/01/2017 12:54:30,11.90
7529,14/01/2017 12:54:40,11.95
7530,14/01/2017 12:54:50,11.90
7531,14/01/2017 12:55:00,11.90
7532,14/01/2017 12:55:10,11.90
7533,14/01/2017 12:55:20,11.90
7534,14/01/2017 12:55:30,11.90
7535,14/01/2017 12:55:40,11.90
7536,14/01/2017 12:55:50,11.90
7537,14/01/2017 12:56:00,11.90
7538,14/01/2017 12:56:10,11.90
7539,14/01/2017 12:56:20,11.90
7540,14/01/2017 12:56:30,11.95
7541,14/01/2017 12:56:40,11.90
7542,14/01/2017 12:56:50,11.95
7543,14/01/2017 12:57:00,11.90
7544,14/01/2017 12:57:10,11.95
7545,14/01/2017 12:57:20,11.90
7546,14/01/2017 12:57:30,11.90
7547,14/01/2017 12:57:40,11.90
7548,14/01/2017 12:57:50,11.90
7549,14/01/2017 12:58:00,11.90
7550,14/01/2017 12:58:10,11.90
7551,14/01/2017 12:58:20,11.90
7552,14/01/2017 12:58:30,11.90
7553,14/01/2017 12:58:40,11.95
7554,14/01/2017 12:58:50,11.90
7555,14/01/2017 12:59:00,11.95
7556,14/01/2017 12:59:10,11.90
7557,14/01/2017 12:59:20,11.95
7558,14/01/2017 12:59:30,11.90
7559,14/01/2017 12:59:40,11.95
7560,14/01/2017 12:59:50,11.90
7561,14/01/2017 13:00:00,11.95
7562,14/01/2017 13:00:10,11.90
7563,14/01/2017 13:00:20,11.90
7564,14/01/2017 13:00:30,11.90
7565,14/01/2017 13:00:40,11.90
7566,14/01/2017 13:00:50,11.90
7567,14/01/2017 13:01:00,11.90
7568,14/01/2017 13:01:10,11.90
7569,14/01/2017 13:01:20,11.90
7570,14/01/2017 13:01:30,11.95
7571,14/01/2017 13:01:40,11.90
7572,14/01/2017 13:01:50,11.95
7573,14/01/2017 13:02:00,11.90
7574,14/01/2017 13:02:10,11.95
7575,14/01/2017 13:02:20,11.90
7576,14/01/2017 13:02:30,11.95
7577,14/01/2017 13:02:40,11.90
7578,14/01/2017 13:02:50,11.95
7579,14/01/2017 13:03:00,11.90
7580,14/01/2017 13:03:10,11.90
7581,14/01/2017 13:03:20,11.90
7582,14/01/2017 13:03:30,11.90
7583,14/01/2017 13:03:40,11.90
7584,14/01/2017 13:03:50,11.90
7585,14/01/2017 13:04:00,11.90
7586,14/01/2017 13:04:10,11.90
7587,14/01/2017 13:04:20,11.95
7588,14/01/2017 13:04:30,11.90
7589,14/01/2017 13:04:40,11.90
7590,14/01/2017 13:04:50,11.95
7591,14/01/2017 13:05:00,11.90
7592,14/01/2017 13:05:10,11.90
7593,14/01/2017 13:05:20,11.90
7594,14/01/2017 13:05:30,11.90
7595,14/01/2017 13:05:40,11.90
7596,14/01/2017 13:05:50,11.90
7597,14/01/2017 13:06:00,11.90
7598,14/01/2017 13:06:10,11.90
7599,14/01/2017 13:06:20,11.95
7600,14/01/2017 13:06:30,11.90
7601,14/01/2017 13:06:40,11.95
7602,14/01/2017 13:06:50,11.90
7603,14/01/2017 13:07:00,11.95
7604,14/01/2017 13:07:10,11.90
7605,14/01/2017 13:07:20,11.90
7606,14/01/2017 13:07:30,11.90
7607,14/01/2017 13:07:40,11.90
7608,14/01/2017 13:07:50,11.90
7609,14/01/2017 13:08:00,11.90
7610,14/01/2017 13:08:10,11.90
7611,14/01/2017 13:08:20,11.90
7612,14/01/2017 13:08:30,11.90
7613,14/01/2017 13:08:40,11.90
7614,14/01/2017 13:08:50,11.90
7615,14/01/2017 13:09:00,11.90
7616,14/01/2017 13:09:10,11.95
7617,14/01/2017 13:09:20,11.90
7618,14/01/2017 13:09:30,11.95
7619,14/01/2017 13:09:40,11.90
7620,14/01/2017 13:09:50,11.90
7621,14/01/2017 13:10:00,11.90
7622,14/01/2017 13:10:10,11.90
7623,14/01/2017 13:10:20,11.90
7624,14/01/2017 13:10:30,11.90
7625,14/01/2017 13:10:40,11.90
7626,14/01/2017 13:10:50,11.90
7627,14/01/2017 13:11:00,11.90
7628,14/01/2017 13:11:10,11.90
7629,14/01/2017 13:11:20,11.90
7630,14/01/2017 13:11:30,11.90
7631,14/01/2017 13:11:40,11.90
7632,14/01/2017 13:11:50,11.90
7633,14/01/2017 13:12:00,11.90
7634,14/01/2017 13:12:10,11.90
7635,14/01/2017 13:12:20,11.95
7636,14/01/2017 13:12:30,11.90
7637,14/01/2017 13:12:40,11.90
7638,14/01/2017 13:12:50,11.90
7639,14/01/2017 13:13:00,11.90
7640,14/01/2017 13:13:10,11.90
7641,14/01/2017 13:13:20,11.90
7642,14/01/2017 13:13:30,11.90
7643,14/01/2017 13:13:40,11.90
7644,14/01/2017 13:13:50,11.90
7645,14/01/2017 13:14:00,11.90
7646,14/01/2017 13:14:10,11.90
7647,14/01/2017 13:14:20,11.90
7648,14/01/2017 13:14:30,11.90
7649,14/01/2017 13:14:40,11.85
7650,14/01/2017 13:14:50,11.85
7651,14/01/2017 13:15:00,11.90
7652,14/01/2017 13:15:10,11.90
7653,14/01/2017 13:15:20,11.90
7654,14/01/2017 13:15:30,11.85
7655,14/01/2017 13:15:40,11.90
7656,14/01/2017 13:15:50,11.90
7657,14/01/2017 13:16:00,11.90
7658,14/01/2017 13:16:10,11.85
7659,14/01/2017 13:16:20,11.90
7660,14/01/2017 13:16:30,11.90
7661,14/01/2017 13:16:40,11.90
7662,14/01/2017 13:16:50,11.85
7663,14/01/2017 13:17:00,11.90
7664,14/01/2017 13:17:10,11.90
7665,14/01/2017 13:17:20,11.85
7666,14/01/2017 13:17:30,11.90
7667,14/01/2017 13:17:40,11.85
7668,14/01/2017 13:17:50,11.90
7669,14/01/2017 13:18:00,11.85
7670,14/01/2017 13:18:10,11.85
7671,14/01/2017 13:18:20,11.90
7672,14/01/2017 13:18:30,11.85
7673,14/01/2017 13:18:40,11.90
7674,14/01/2017 13:18:50,11.85
7675,14/01/2017 13:19:00,11.85
7676,14/01/2017 13:19:10,11.85
7677,14/01/2017 13:19:20,11.85
7678,14/01/2017 13:19:30,11.85
7679,14/01/2017 13:19:40,11.85
7680,14/01/2017 13:19:50,11.90
7681,14/01/2017 13:20:00,11.85
7682,14/01/2017 13:20:10,11.90
7683,14/01/2017 13:20:20,11.85
7684,14/01/2017 13:20:30,11.90
7685,14/01/2017 13:20:40,11.85
7686,14/01/2017 13:20:50,11.90
7687,14/01/2017 13:21:00,11.85
7688,14/01/2017 13:21:10,11.90
7689,14/01/2017 13:21:20,11.85
7690,14/01/2017 13:21:30,11.90
7691,14/01/2017 13:21:40,11.85
7692,14/01/2017 13:21:50,11.90
7693,14/01/2017 13:22:00,11.85
7694,14/01/2017 13:22:10,11.85
7695,14/01/2017 13:22:20,11.85
7696,14/01/2017 13:22:30,11.85
7697,14/01/2017 13:22:40,11.85
7698,14/01/2017 13:22:50,11.85
7699,14/01/2017 13:23:00,11.90
7700,14/01/2017 13:23:10,11.85
7701,14/01/2017 13:23:20,11.85
7702,14/01/2017 13:23:30,11.90
7703,14/01/2017 13:23:40,11.85
7704,14/01/2017 13:23:50,11.90
7705,14/01/2017 13:24:00,11.85
7706,14/01/2017 13:24:10,11.90
7707,14/01/2017 13:24:20,11.85
7708,14/01/2017 13:24:30,11.90
7709,14/01/2017 13:24:40,11.85
7710,14/01/2017 13:24:50,11.85
7711,14/01/2017 13:25:00,11.85
7712,14/01/2017 13:25:10,11.85
7713,14/01/2017 13:25:20,11.85
7714,14/01/2017 13:25:30,11.85
7715,14/01/2017 13:25:40,11.90
7716,14/01/2017 13:25:50,11.85
7717,14/01/2017 13:26:00,11.90
7718,14/01/2017 13:26:10,11.85
7719,14/01/2017 13:26:20,11.85
7720,14/01/2017 13:26:30,11.90
7721,14/01/2017 13:26:40,11.85
7722,14/01/2017 13:26:50,11.90
7723,14/01/2017 13:27:00,11.85
7724,14/01/2017 13:27:10,11.85
7725,14/01/2017 13:27:20,11.85
7726,14/01/2017 13:27:30,11.85
7727,14/01/2017 13:27:40,11.85
7728,14/01/2017 13:27:50,11.85
7729,14/01/2017 13:28:00,11.85
7730,14/01/2017 13:28:10,11.85
7731,14/01/2017 13:28:20,11.90
7732,14/01/2017 13:28:30,11.85
7733,14/01/2017 13:28:40,11.90
7734,14/01/2017 13:28:50,11.85
7735,14/01/2017 13:29:00,11.90
7736,14/01/2017 13:29:10,11.85
7737,14/01/2017 13:29:20,11.90
7738,14/01/2017 13:29:30,11.85
7739,14/01/2017 13:29:40,11.90
7740,14/01/2017 13:29:50,11.85
7741,14/01/2017 13:30:00,11.85
7742,14/01/2017 13:30:10,11.85
7743,14/01/2017 13:30:20,11.85
7744,14/01/2017 13:30:30,11.85
7745,14/01/2017 13:30:40,11.85
7746,14/01/2017 13:30:50,11.85
7747,14/01/2017 13:31:00,11.90
7748,14/01/2017 13:31:10,11.85
7749,14/01/2017 13:31:20,11.90
7750,14/01/2017 13:31:30,11.85
7751,14/01/2017 13:31:40,11.90
7752,14/01/2017 13:31:50,11.85
7753,14/01/2017 13:32:00,11.90
7754,14/01/2017 13:32:10,11.85
7755,14/01/2017 13:32:20,11.85
7756,14/01/2017 13:32:30,11.85
7757,14/01/2017 13:32:40,11.85
7758,14/01/2017 13:32:50,11.85
7759,14/01/2017 13:33:00,11.85
7760,14/01/2017 13:33:10,11.85
7761,14/01/2017 13:33:20,11.85
7762,14/01/2017 13:33:30,11.85
7763,14/01/2017 13:33:40,11.85
7764,14/01/2017 13:33:50,11.85
7765,14/01/2017 13:34:00,11.85
7766,14/01/2017 13:34:10,11.90
7767,14/01/2017 13:34:20,11.85
7768,14/01/2017 13:34:30,11.85
7769,14/01/2017 13:34:40,11.85
7770,14/01/2017 13:34:50,11.85
7771,14/01/2017 13:35:00,11.85
7772,14/01/2017 13:35:10,11.85
7773,14/01/2017 13:35:20,11.85
7774,14/01/2017 13:35:30,11.85
7775,14/01/2017 13:35:40,11.85
7776,14/01/2017 13:35:50,11.90
7777,14/01/2017 13:36:00,11.85
7778,14/01/2017 13:36:10,11.90
7779,14/01/2017 13:36:20,11.85
7780,14/01/2017 13:36:30,11.85
7781,14/01/2017 13:36:40,11.85
7782,14/01/2017 13:36:50,11.85
7783,14/01/2017 13:37:00,11.85
7784,14/01/2017 13:37:10,11.85
7785,14/01/2017 13:37:20,11.85
7786,14/01/2017 13:37:30,11.85
7787,14/01/2017 13:37:40,11.85
7788,14/01/2017 13:37:50,11.85
7789,14/01/2017 13:38:00,11.85
7790,14/01/2017 13:38:10,11.85
7791,14/01/2017 13:38:20,11.85
7792,14/01/2017 13:38:30,11.85
7793,14/01/2017 13:38:40,11.90
7794,14/01/2017 13:38:50,11.85
7795,14/01/2017 13:39:00,11.90
7796,14/01/2017 13:39:10,11.85
7797,14/01/2017 13:39:20,11.90
7798,14/01/2017 13:39:30,11.85
7799,14/01/2017 13:39:40,11.85
7800,14/01/2017 13:39:50,11.85
7801,14/01/2017 13:40:00,11.85
7802,14/01/2017 13:40:10,11.85
7803,14/01/2017 13:40:20,11.85
7804,14/01/2017 13:40:30,11.85
7805,14/01/2017 13:40:40,11.85
7806,14/01/2017 13:40:50,11.85
7807,14/01/2017 13:41:00,11.90
7808,14/01/2017 13:41:10,11.85
7809,14/01/2017 13:41:20,11.85
7810,14/01/2017 13:41:30,11.85
7811,14/01/2017 13:41:40,11.85
7812,14/01/2017 13:41:50,11.85
7813,14/01/2017 13:42:00,11.85
7814,14/01/2017 13:42:10,11.85
7815,14/01/2017 13:42:20,11.85
7816,14/01/2017 13:42:30,11.85
7817,14/01/2017 13:42:40,11.85
7818,14/01/2017 13:42:50,11.85
7819,14/01/2017 13:43:00,11.85
7820,14/01/2017 13:43:10,11.85
7821,14/01/2017 13:43:20,11.85
7822,14/01/2017 13:43:30,11.85
7823,14/01/2017 13:43:40,11.85
7824,14/01/2017 13:43:50,11.85
7825,14/01/2017 13:44:00,11.85
7826,14/01/2017 13:44:10,11.85
7827,14/01/2017 13:44:20,11.85
7828,14/01/2017 13:44:30,11.85
7829,14/01/2017 13:44:40,11.80
7830,14/01/2017 13:44:50,11.85
7831,14/01/2017 13:45:00,11.85
7832,14/01/2017 13:45:10,11.85
7833,14/01/2017 13:45:20,11.80
7834,14/01/2017 13:45:30,11.85
7835,14/01/2017 13:45:40,11.85
7836,14/01/2017 13:45:50,11.85
7837,14/01/2017 13:46:00,11.85
7838,14/01/2017 13:46:10,11.85
7839,14/01/2017 13:46:20,11.85
7840,14/01/2017 13:46:30,11.80
7841,14/01/2017 13:46:40,11.85
7842,14/01/2017 13:46:50,11.80
7843,14/01/2017 13:47:00,11.85
7844,14/01/2017 13:47:10,11.85
7845,14/01/2017 13:47:20,11.85
7846,14/01/2017 13:47:30,11.80
7847,14/01/2017 13:47:40,11.85
7848,14/01/2017 13:47:50,11.80
7849,14/01/2017 13:48:00,11.85
7850,14/01/2017 13:48:10,11.80
7851,14/01/2017 13:48:20,11.85
7852,14/01/2017 13:48:30,11.80
7853,14/01/2017 13:48:40,11.85
7854,14/01/2017 13:48:50,11.80
7855,14/01/2017 13:49:00,11.85
7856,14/01/2017 13:49:10,11.85
7857,14/01/2017 13:49:20,11.80
7858,14/01/2017 13:49:30,11.85
7859,14/01/2017 13:49:40,11.80
7860,14/01/2017 13:49:50,11.85
7861,14/01/2017 13:50:00,11.80
7862,14/01/2017 13:50:10,11.80
7863,14/01/2017 13:50:20,11.85
7864,14/01/2017 13:50:30,11.80
7865,14/01/2017 13:50:40,11.85
7866,14/01/2017 13:50:50,11.80
7867,14/01/2017 13:51:00,11.85
7868,14/01/2017 13:51:10,11.80
7869,14/01/2017 13:51:20,11.85
7870,14/01/2017 13:51:30,11.80
7871,14/01/2017 13:51:40,11.80
7872,14/01/2017 13:51:50,11.85
7873,14/01/2017 13:52:00,11.80
7874,14/01/2017 13:52:10,11.80
7875,14/01/2017 13:52:20,11.85
7876,14/01/2017 13:52:30,11.80
7877,14/01/2017 13:52:40,11.85
7878,14/01/2017 13:52:50,11.80
7879,14/01/2017 13:53:00,11.85
7880,14/01/2017 13:53:10,11.80
7881,14/01/2017 13:53:20,11.85
7882,14/01/2017 13:53:30,11.80
7883,14/01/2017 13:53:40,11.85
7884,14/01/2017 13:53:50,11.80
7885,14/01/2017 13:54:00,11.80
7886,14/01/2017 13:54:10,11.80
7887,14/01/2017 13:54:20,11.80
7888,14/01/2017 13:54:30,11.80
7889,14/01/2017 13:54:40,11.80
7890,14/01/2017 13:54:50,11.85
7891,14/01/2017 13:55:00,11.80
7892,14/01/2017 13:55:10,11.85
7893,14/01/2017 13:55:20,11.80
7894,14/01/2017 13:55:30,11.85
7895,14/01/2017 13:55:40,11.80
7896,14/01/2017 13:55:50,11.85
7897,14/01/2017 13:56:00,11.80
7898,14/01/2017 13:56:10,11.85
7899,14/01/2017 13:56:20,11.80
7900,14/01/2017 13:56:30,11.85
7901,14/01/2017 13:56:40,11.80
7902,14/01/2017 13:56:50,11.80
7903,14/01/2017 13:57:00,11.80
7904,14/01/2017 13:57:10,11.80
7905,14/01/2017 13:57:20,11.80
7906,14/01/2017 13:57:30,11.80
7907,14/01/2017 13:57:40,11.80
7908,14/01/2017 13:57:50,11.80
7909,14/01/2017 13:58:00,11.85
7910,14/01/2017 13:58:10,11.80
7911,14/01/2017 13:58:20,11.85
7912,14/01/2017 13:58:30,11.80
7913,14/01/2017 13:58:40,11.85
7914,14/01/2017 13:58:50,11.80
7915,14/01/2017 13:59:00,11.85
7916,14/01/2017 13:59:10,11.80
7917,14/01/2017 13:59:20,11.85
7918,14/01/2017 13:59:30,11.80
7919,14/01/2017 13:59:40,11.80
7920,14/01/2017 13:59:50,11.80
7921,14/01/2017 14:00:00,11.80
7922,14/01/2017 14:00:10,11.80
7923,14/01/2017 14:00:20,11.80
7924,14/01/2017 14:00:30,11.80
7925,14/01/2017 14:00:40,11.80
7926,14/01/2017 14:00:50,11.80
7927,14/01/2017 14:01:00,11.80
7928,14/01/2017 14:01:10,11.85
7929,14/01/2017 14:01:20,11.80
7930,14/01/2017 14:01:30,11.85
7931,14/01/2017 14:01:40,11.80
7932,14/01/2017 14:01:50,11.85
7933,14/01/2017 14:02:00,11.80
7934,14/01/2017 14:02:10,11.85
7935,14/01/2017 14:02:20,11.80
7936,14/01/2017 14:02:30,11.85
7937,14/01/2017 14:02:40,11.80
7938,14/01/2017 14:02:50,11.80
7939,14/01/2017 14:03:00,11.80
7940,14/01/2017 14:03:10,11.80
7941,14/01/2017 14:03:20,11.80
7942,14/01/2017 14:03:30,11.80
7943,14/01/2017 14:03:40,11.80
7944,14/01/2017 14:03:50,11.80
7945,14/01/2017 14:04:00,11.85
7946,14/01/2017 14:04:10,11.80
7947,14/01/2017 14:04:20,11.85
7948,14/01/2017 14:04:30,11.80
7949,14/01/2017 14:04:40,11.85
7950,14/01/2017 14:04:50,11.80
7951,14/01/2017 14:05:00,11.85
7952,14/01/2017 14:05:10,11.80
7953,14/01/2017 14:05:20,11.80
7954,14/01/2017 14:05:30,11.80
7955,14/01/2017 14:05:40,11.80
7956,14/01/2017 14:05:50,11.80
7957,14/01/2017 14:06:00,11.80
7958,14/01/2017 14:06:10,11.80
7959,14/01/2017 14:06:20,11.80
7960,14/01/2017 14:06:30,11.80
7961,14/01/2017 14:06:40,11.85
7962,14/01/2017 14:06:50,11.80
7963,14/01/2017 14:07:00,11.85
7964,14/01/2017 14:07:10,11.80
7965,14/01/2017 14:07:20,11.85
7966,14/01/2017 14:07:30,11.80
7967,14/01/2017 14:07:40,11.85
7968,14/01/2017 14:07:50,11.80
7969,14/01/2017 14:08:00,11.80
7970,14/01/2017 14:08:10,11.80
7971,14/01/2017 14:08:20,11.80
7972,14/01/2017 14:08:30,11.80
7973,14/01/2017 14:08:40,11.80
7974,14/01/2017 14:08:50,11.80
7975,14/01/2017 14:09:00,11.80
7976,14/01/2017 14:09:10,11.80
7977,14/01/2017 14:09:20,11.80
7978,14/01/2017 14:09:30,11.80
7979,14/01/2017 14:09:40,11.80
7980,14/01/2017 14:09:50,11.85
7981,14/01/2017 14:10:00,11.80
7982,14/01/2017 14:10:10,11.85
7983,14/01/2017 14:10:20,11.80
7984,14/01/2017 14:10:30,11.85
7985,14/01/2017 14:10:40,11.80
7986,14/01/2017 14:10:50,11.80
7987,14/01/2017 14:11:00,11.80
7988,14/01/2017 14:11:10,11.80
7989,14/01/2017 14:11:20,11.80
7990,14/01/2017 14:11:30,11.80
7991,14/01/2017 14:11:40,11.80
7992,14/01/2017 14:11:50,11.80
7993,14/01/2017 14:12:00,11.80
7994,14/01/2017 14:12:10,11.80
7995,14/01/2017 14:12:20,11.80
7996,14/01/2017 14:12:30,11.80
7997,14/01/2017 14:12:40,11.80
7998,14/01/2017 14:12:50,11.85
7999,14/01/2017 14:13:00,11.80
8000,14/01/2017 14:13:10,11.80
8001,14/01/2017 14:13:20,11.80
8002,14/01/2017 14:13:30,11.80
8003,14/01/2017 14:13:40,11.80
8004,14/01/2017 14:13:50,11.80
8005,14/01/2017 14:14:00,11.80
8006,14/01/2017 14:14:10,11.80
8007,14/01/2017 14:14:20,11.80
8008,14/01/2017 14:14:30,11.80
8009,14/01/2017 14:14:40,11.80
8010,14/01/2017 14:14:50,11.80
8011,14/01/2017 14:15:00,11.80
8012,14/01/2017 14:15:10,11.80
8013,14/01/2017 14:15:20,11.80
8014,14/01/2017 14:15:30,11.80
8015,14/01/2017 14:15:40,11.80
8016,14/01/2017 14:15:50,11.80
8017,14/01/2017 14:16:00,11.80
8018,14/01/2017 14:16:10,11.80
8019,14/01/2017 14:16:20,11.75
8020,14/01/2017 14:16:30,11.80
8021,14/01/2017 14:16:40,11.80
8022,14/01/2017 14:16:50,11.80
8023,14/01/2017 14:17:00,11.80
8024,14/01/2017 14:17:10,11.80
8025,14/01/2017 14:17:20,11.80
8026,14/01/2017 14:17:30,11.75
8027,14/01/2017 14:17:40,11.80
8028,14/01/2017 14:17:50,11.80
8029,14/01/2017 14:18:00,11.80
8030,14/01/2017 14:18:10,11.75
8031,14/01/2017 14:18:20,11.80
8032,14/01/2017 14:18:30,11.80
8033,14/01/2017 14:18:40,11.80
8034,14/01/2017 14:18:50,11.80
8035,14/01/2017 14:19:00,11.80
8036,14/01/2017 14:19:10,11.80
8037,14/01/2017 14:19:20,11.80
8038,14/01/2017 14:19:30,11.80
8039,14/01/2017 14:19:40,11.80
8040,14/01/2017 14:19:50,11.80
8041,14/01/2017 14:20:00,11.75
8042,14/01/2017 14:20:10,11.80
8043,14/01/2017 14:20:20,11.75
8044,14/01/2017 14:20:30,11.80
8045,14/01/2017 14:20:40,11.75
8046,14/01/2017 14:20:50,11.80
8047,14/01/2017 14:21:00,11.75
8048,14/01/2017 14:21:10,11.80
8049,14/01/2017 14:21:20,11.75
8050,14/01/2017 14:21:30,11.80
8051,14/01/2017 14:21:40,11.75
8052,14/01/2017 14:21:50,11.80
8053,14/01/2017 14:22:00,11.75
8054,14/01/2017 14:22:10,11.80
8055,14/01/2017 14:22:20,11.75
8056,14/01/2017 14:22:30,11.80
8057,14/01/2017 14:22:40,11.75
8058,14/01/2017 14:22:50,11.75
8059,14/01/2017 14:23:00,11.80
8060,14/01/2017 14:23:10,11.75
8061,14/01/2017 14:23:20,11.80
8062,14/01/2017 14:23:30,11.75
8063,14/01/2017 14:23:40,11.80
8064,14/01/2017 14:23:50,11.75
8065,14/01/2017 14:24:00,11.80
8066,14/01/2017 14:24:10,11.75
8067,14/01/2017 14:24:20,11.80
8068,14/01/2017 14:24:30,11.75
8069,14/01/2017 14:24:40,11.80
8070,14/01/2017 14:24:50,11.75
8071,14/01/2017 14:25:00,11.80
8072,14/01/2017 14:25:10,11.75
8073,14/01/2017 14:25:20,11.80
8074,14/01/2017 14:25:30,11.75
8075,14/01/2017 14:25:40,11.75
8076,14/01/2017 14:25:50,11.75
8077,14/01/2017 14:26:00,11.75
8078,14/01/2017 14:26:10,11.80
8079,14/01/2017 14:26:20,11.75
8080,14/01/2017 14:26:30,11.80
8081,14/01/2017 14:26:40,11.75
8082,14/01/2017 14:26:50,11.80
8083,14/01/2017 14:27:00,11.75
8084,14/01/2017 14:27:10,11.80
8085,14/01/2017 14:27:20,11.75
8086,14/01/2017 14:27:30,11.80
8087,14/01/2017 14:27:40,11.75
8088,14/01/2017 14:27:50,11.80
8089,14/01/2017 14:28:00,11.75
8090,14/01/2017 14:28:10,11.80
8091,14/01/2017 14:28:20,11.75
8092,14/01/2017 14:28:30,11.75
8093,14/01/2017 14:28:40,11.75
8094,14/01/2017 14:28:50,11.75
8095,14/01/2017 14:29:00,11.75
8096,14/01/2017 14:29:10,11.75
8097,14/01/2017 14:29:20,11.75
8098,14/01/2017 14:29:30,11.75
8099,14/01/2017 14:29:40,11.80
8100,14/01/2017 14:29:50,11.75
8101,14/01/2017 14:30:00,11.75
8102,14/01/2017 14:30:10,11.80
8103,14/01/2017 14:30:20,11.75
8104,14/01/2017 14:30:30,11.80
8105,14/01/2017 14:30:40,11.75
8106,14/01/2017 14:30:50,11.75
8107,14/01/2017 14:31:00,11.75
8108,14/01/2017 14:31:10,11.75
8109,14/01/2017 14:31:20,11.75
8110,14/01/2017 14:31:30,11.75
8111,14/01/2017 14:31:40,11.75
8112,14/01/2017 14:31:50,11.75
8113,14/01/2017 14:32:00,11.80
8114,14/01/2017 14:32:10,11.75
8115,14/01/2017 14:32:20,11.75
8116,14/01/2017 14:32:30,11.80
8117,14/01/2017 14:32:40,11.75
8118,14/01/2017 14:32:50,11.80
8119,14/01/2017 14:33:00,11.75
8120,14/01/2017 14:33:10,11.80
8121,14/01/2017 14:33:20,11.75
8122,14/01/2017 14:33:30,11.75
8123,14/01/2017 14:33:40,11.75
8124,14/01/2017 14:33:50,11.75
8125,14/01/2017 14:34:00,11.75
8126,14/01/2017 14:34:10,11.75
8127,14/01/2017 14:34:20,11.75
8128,14/01/2017 14:34:30,11.75
8129,14/01/2017 14:34:40,11.75
8130,14/01/2017 14:34:50,11.80
8131,14/01/2017 14:35:00,11.75
8132,14/01/2017 14:35:10,11.80
8133,14/01/2017 14:35:20,11.75
8134,14/01/2017 14:35:30,11.80
8135,14/01/2017 14:35:40,11.75
8136,14/01/2017 14:35:50,11.75
8137,14/01/2017 14:36:00,11.75
8138,14/01/2017 14:36:10,11.75
8139,14/01/2017 14:36:20,11.75
8140,14/01/2017 14:36:30,11.75
8141,14/01/2017 14:36:40,11.75
8142,14/01/2017 14:36:50,11.75
8143,14/01/2017 14:37:00,11.75
8144,14/01/2017 14:37:10,11.75
8145,14/01/2017 14:37:20,11.80
8146,14/01/2017 14:37:30,11.75
8147,14/01/2017 14:37:40,11.80
8148,14/01/2017 14:37:50,11.75
8149,14/01/2017 14:38:00,11.80
8150,14/01/2017 14:38:10,11.75
8151,14/01/2017 14:38:20,11.75
8152,14/01/2017 14:38:30,11.80
8153,14/01/2017 14:38:40,11.75
8154,14/01/2017 14:38:50,11.75
8155,14/01/2017 14:39:00,11.75
8156,14/01/2017 14:39:10,11.75
8157,14/01/2017 14:39:20,11.75
8158,14/01/2017 14:39:30,11.75
8159,14/01/2017 14:39:40,11.75
8160,14/01/2017 14:39:50,11.75
8161,14/01/2017 14:40:00,11.80
8162,14/01/2017 14:40:10,11.75
8163,14/01/2017 14:40:20,11.80
8164,14/01/2017 14:40:30,11.75
8165,14/01/2017 14:40:40,11.75
8166,14/01/2017 14:40:50,11.80
8167,14/01/2017 14:41:00,11.75
8168,14/01/2017 14:41:10,11.75
8169,14/01/2017 14:41:20,11.75
8170,14/01/2017 14:41:30,11.75
8171,14/01/2017 14:41:40,11.75
8172,14/01/2017 14:41:50,11.75
8173,14/01/2017 14:42:00,11.75
8174,14/01/2017 14:42:10,11.80
8175,14/01/2017 14:42:20,11.75
8176,14/01/2017 14:42:30,11.80
8177,14/01/2017 14:42:40,11.75
8178,14/01/2017 14:42:50,11.80
8179,14/01/2017 14:43:00,11.75
8180,14/01/2017 14:43:10,11.75
8181,14/01/2017 14:43:20,11.75
8182,14/01/2017 14:43:30,11.75
8183,14/01/2017 14:43:40,11.75
8184,14/01/2017 14:43:50,11.75
8185,14/01/2017 14:44:00,11.75
8186,14/01/2017 14:44:10,11.75
8187,14/01/2017 14:44:20,11.75
8188,14/01/2017 14:44:30,11.80
8189,14/01/2017 14:44:40,11.75
8190,14/01/2017 14:44:50,11.80
8191,14/01/2017 14:45:00,11.75
8192,14/01/2017 14:45:10,11.75
8193,14/01/2017 14:45:20,11.75
8194,14/01/2017 14:45:30,11.75
8195,14/01/2017 14:45:40,11.75
8196,14/01/2017 14:45:50,11.75
8197,14/01/2017 14:46:00,11.75
8198,14/01/2017 14:46:10,11.75
8199,14/01/2017 14:46:20,11.75
8200,14/01/2017 14:46:30,11.75
8201,14/01/2017 14:46:40,11.80
8202,14/01/2017 14:46:50,11.75
8203,14/01/2017 14:47:00,11.80
8204,14/01/2017 14:47:10,11.75
8205,14/01/2017 14:47:20,11.80
8206,14/01/2017 14:47:30,11.75
8207,14/01/2017 14:47:40,11.75
8208,14/01/2017 14:47:50,11.75
8209,14/01/2017 14:48:00,11.75
8210,14/01/2017 14:48:10,11.75
8211,14/01/2017 14:48:20,11.75
8212,14/01/2017 14:48:30,11.75
8213,14/01/2017 14:48:40,11.75
8214,14/01/2017 14:48:50,11.75
8215,14/01/2017 14:49:00,11.75
8216,14/01/2017 14:49:10,11.75
8217,14/01/2017 14:49:20,11.75
8218,14/01/2017 14:49:30,11.75
8219,14/01/2017 14:49:40,11.75
8220,14/01/2017 14:49:50,11.75
8221,14/01/2017 14:50:00,11.75
8222,14/01/2017 14:50:10,11.75
8223,14/01/2017 14:50:20,11.75
8224,14/01/2017 14:50:30,11.75
8225,14/01/2017 14:50:40,11.70
8226,14/01/2017 14:50:50,11.75
8227,14/01/2017 14:51:00,11.75
8228,14/01/2017 14:51:10,11.75
8229,14/01/2017 14:51:20,11.75
8230,14/01/2017 14:51:30,11.75
8231,14/01/2017 14:51:40,11.70
8232,14/01/2017 14:51:50,11.75
8233,14/01/2017 14:52:00,11.75
8234,14/01/2017 14:52:10,11.70
8235,14/01/2017 14:52:20,11.70
8236,14/01/2017 14:52:30,11.75
8237,14/01/2017 14:52:40,11.70
8238,14/01/2017 14:52:50,11.75
8239,14/01/2017 14:53:00,11.70
8240,14/01/2017 14:53:10,11.75
8241,14/01/2017 14:53:20,11.75
8242,14/01/2017 14:53:30,11.75
8243,14/01/2017 14:53:40,11.70
8244,14/01/2017 14:53:50,11.75
8245,14/01/2017 14:54:00,11.75
8246,14/01/2017 14:54:10,11.75
8247,14/01/2017 14:54:20,11.75
8248,14/01/2017 14:54:30,11.70
8249,14/01/2017 14:54:40,11.70
8250,14/01/2017 14:54:50,11.75
8251,14/01/2017 14:55:00,11.70
8252,14/01/2017 14:55:10,11.75
8253,14/01/2017 14:55:20,11.70
8254,14/01/2017 14:55:30,11.75
8255,14/01/2017 14:55:40,11.70
8256,14/01/2017 14:55:50,11.75
8257,14/01/2017 14:56:00,11.70
8258,14/01/2017 14:56:10,11.75
8259,14/01/2017 14:56:20,11.70
8260,14/01/2017 14:56:30,11.70
8261,14/01/2017 14:56:40,11.70
8262,14/01/2017 14:56:50,11.70
8263,14/01/2017 14:57:00,11.75
8264,14/01/2017 14:57:10,11.70
8265,14/01/2017 14:57:20,11.75
8266,14/01/2017 14:57:30,11.70
8267,14/01/2017 14:57:40,11.75
8268,14/01/2017 14:57:50,11.70
8269,14/01/2017 14:58:00,11.75
8270,14/01/2017 14:58:10,11.70
8271,14/01/2017 14:58:20,11.75
8272,14/01/2017 14:58:30,11.70
8273,14/01/2017 14:58:40,11.75
8274,14/01/2017 14:58:50,11.70
8275,14/01/2017 14:59:00,11.75
8276,14/01/2017 14:59:10,11.70
8277,14/01/2017 14:59:20,11.75
8278,14/01/2017 14:59:30,11.70
8279,14/01/2017 14:59:40,11.75
8280,14/01/2017 14:59:50,11.70
8281,14/01/2017 15:00:00,11.70
8282,14/01/2017 15:00:10,11.70
8283,14/01/2017 15:00:20,11.70
8284,14/01/2017 15:00:30,11.75
8285,14/01/2017 15:00:40,11.70
8286,14/01/2017 15:00:50,11.75
8287,14/01/2017 15:01:00,11.70
8288,14/01/2017 15:01:10,11.75
8289,14/01/2017 15:01:20,11.70
8290,14/01/2017 15:01:30,11.75
8291,14/01/2017 15:01:40,11.70
8292,14/01/2017 15:01:50,11.75
8293,14/01/2017 15:02:00,11.70
8294,14/01/2017 15:02:10,11.75
8295,14/01/2017 15:02:20,11.70
8296,14/01/2017 15:02:30,11.70
8297,14/01/2017 15:02:40,11.70
8298,14/01/2017 15:02:50,11.70
8299,14/01/2017 15:03:00,11.70
8300,14/01/2017 15:03:10,11.70
8301,14/01/2017 15:03:20,11.70
8302,14/01/2017 15:03:30,11.70
8303,14/01/2017 15:03:40,11.75
8304,14/01/2017 15:03:50,11.70
8305,14/01/2017 15:04:00,11.75
8306,14/01/2017 15:04:10,11.70
8307,14/01/2017 15:04:20,11.75
8308,14/01/2017 15:04:30,11.70
8309,14/01/2017 15:04:40,11.75
8310,14/01/2017 15:04:50,11.70
8311,14/01/2017 15:05:00,11.75
8312,14/01/2017 15:05:10,11.70
8313,14/01/2017 15:05:20,11.70
8314,14/01/2017 15:05:30,11.70
8315,14/01/2017 15:05:40,11.70
8316,14/01/2017 15:05:50,11.70
8317,14/01/2017 15:06:00,11.70
8318,14/01/2017 15:06:10,11.70
8319,14/01/2017 15:06:20,11.70
8320,14/01/2017 15:06:30,11.75
8321,14/01/2017 15:06:40,11.70
8322,14/01/2017 15:06:50,11.75
8323,14/01/2017 15:07:00,11.70
8324,14/01/2017 15:07:10,11.70
8325,14/01/2017 15:07:20,11.75
8326,14/01/2017 15:07:30,11.70
8327,14/01/2017 15:07:40,11.75
8328,14/01/2017 15:07:50,11.70
8329,14/01/2017 15:08:00,11.70
8330,14/01/2017 15:08:10,11.70
8331,14/01/2017 15:08:20,11.70
8332,14/01/2017 15:08:30,11.70
8333,14/01/2017 15:08:40,11.70
8334,14/01/2017 15:08:50,11.70
8335,14/01/2017 15:09:00,11.70
8336,14/01/2017 15:09:10,11.75
8337,14/01/2017 15:09:20,11.70
8338,14/01/2017 15:09:30,11.75
8339,14/01/2017 15:09:40,11.70
8340,14/01/2017 15:09:50,11.75
8341,14/01/2017 15:10:00,11.70
8342,14/01/2017 15:10:10,11.75
8343,14/01/2017 15:10:20,11.70
8344,14/01/2017 15:10:30,11.75
8345,14/01/2017 15:10:40,11.70
8346,14/01/2017 15:10:50,11.70
8347,14/01/2017 15:11:00,11.70
8348,14/01/2017 15:11:10,11.70
8349,14/01/2017 15:11:20,11.70
8350,14/01/2017 15:11:30,11.70
8351,14/01/2017 15:11:40,11.70
8352,14/01/2017 15:11:50,11.70
8353,14/01/2017 15:12:00,11.75
8354,14/01/2017 15:12:10,11.70
8355,14/01/2017 15:12:20,11.75
8356,14/01/2017 15:12:30,11.70
8357,14/01/2017 15:12:40,11.75
8358,14/01/2017 15:12:50,11.70
8359,14/01/2017 15:13:00,11.75
8360,14/01/2017 15:13:10,11.70
8361,14/01/2017 15:13:20,11.70
8362,14/01/2017 15:13:30,11.70
8363,14/01/2017 15:13:40,11.70
8364,14/01/2017 15:13:50,11.70
8365,14/01/2017 15:14:00,11.70
8366,14/01/2017 15:14:10,11.70
8367,14/01/2017 15:14:20,11.70
8368,14/01/2017 15:14:30,11.70
8369,14/01/2017 15:14:40,11.70
8370,14/01/2017 15:14:50,11.70
8371,14/01/2017 15:15:00,11.70
8372,14/01/2017 15:15:10,11.75
8373,14/01/2017 15:15:20,11.70
8374,14/01/2017 15:15:30,11.75
8375,14/01/2017 15:15:40,11.70
8376,14/01/2017 15:15:50,11.70
8377,14/01/2017 15:16:00,11.70
8378,14/01/2017 15:16:10,11.70
8379,14/01/2017 15:16:20,11.70
8380,14/01/2017 15:16:30,11.70
8381,14/01/2017 15:16:40,11.70
8382,14/01/2017 15:16:50,11.70
8383,14/01/2017 15:17:00,11.70
8384,14/01/2017 15:17:10,11.70
8385,14/01/2017 15:17:20,11.70
8386,14/01/2017 15:17:30,11.70
8387,14/01/2017 15:17:40,11.70
8388,14/01/2017 15:17:50,11.70
8389,14/01/2017 15:18:00,11.75
8390,14/01/2017 15:18:10,11.70
8391,14/01/2017 15:18:20,11.75
8392,14/01/2017 15:18:30,11.70
8393,14/01/2017 15:18:40,11.70
8394,14/01/2017 15:18:50,11.70
8395,14/01/2017 15:19:00,11.70
8396,14/01/2017 15:19:10,11.70
8397,14/01/2017 15:19:20,11.70
8398,14/01/2017 15:19:30,11.70
8399,14/01/2017 15:19:40,11.70
8400,14/01/2017 15:19:50,11.70
8401,14/01/2017 15:20:00,11.70
8402,14/01/2017 15:20:10,11.70
8403,14/01/2017 15:20:20,11.70
8404,14/01/2017 15:20:30,11.70
8405,14/01/2017 15:20:40,11.70
8406,14/01/2017 15:20:50,11.65
8407,14/01/2017 15:21:00,11.70
8408,14/01/2017 15:21:10,11.70
8409,14/01/2017 15:21:20,11.70
8410,14/01/2017 15:21:30,11.70
8411,14/01/2017 15:21:40,11.70
8412,14/01/2017 15:21:50,11.70
8413,14/01/2017 15:22:00,11.70
8414,14/01/2017 15:22:10,11.70
8415,14/01/2017 15:22:20,11.70
8416,14/01/2017 15:22:30,11.70
8417,14/01/2017 15:22:40,11.70
8418,14/01/2017 15:22:50,11.70
8419,14/01/2017 15:23:00,11.70
8420,14/01/2017 15:23:10,11.70
8421,14/01/2017 15:23:20,11.70
8422,14/01/2017 15:23:30,11.70
8423,14/01/2017 15:23:40,11.70
8424,14/01/2017 15:23:50,11.70
8425,14/01/2017 15:24:00,11.70
8426,14/01/2017 15:24:10,11.70
8427,14/01/2017 15:24:20,11.70
8428,14/01/2017 15:24:30,11.70
8429,14/01/2017 15:24:40,11.70
8430,14/01/2017 15:24:50,11.70
8431,14/01/2017 15:25:00,11.70
8432,14/01/2017 15:25:10,11.70
8433,14/01/2017 15:25:20,11.70
8434,14/01/2017 15:25:30,11.70
8435,14/01/2017 15:25:40,11.70
8436,14/01/2017 15:25:50,11.70
8437,14/01/2017 15:26:00,11.70
8438,14/01/2017 15:26:10,11.70
8439,14/01/2017 15:26:20,11.70
8440,14/01/2017 15:26:30,11.70
8441,14/01/2017 15:26:40,11.70
8442,14/01/2017 15:26:50,11.70
8443,14/01/2017 15:27:00,11.70
8444,14/01/2017 15:27:10,11.70
8445,14/01/2017 15:27:20,11.70
8446,14/01/2017 15:27:30,11.70
8447,14/01/2017 15:27:40,11.70
8448,14/01/2017 15:27:50,11.70
8449,14/01/2017 15:28:00,11.70
8450,14/01/2017 15:28:10,11.70
8451,14/01/2017 15:28:20,11.70
8452,14/01/2017 15:28:30,11.70
8453,14/01/2017 15:28:40,11.70
8454,14/01/2017 15:28:50,11.70
8455,14/01/2017 15:29:00,11.70
8456,14/01/2017 15:29:10,11.70
8457,14/01/2017 15:29:20,11.70
8458,14/01/2017 15:29:30,11.70
8459,14/01/2017 15:29:40,11.70
8460,14/01/2017 15:29:50,11.70
8461,14/01/2017 15:30:00,11.70
8462,14/01/2017 15:30:10,11.70
8463,14/01/2017 15:30:20,11.70
8464,14/01/2017 15:30:30,11.70
8465,14/01/2017 15:30:40,11.70
8466,14/01/2017 15:30:50,11.70
8467,14/01/2017 15:31:00,11.70
8468,14/01/2017 15:31:10,11.65
8469,14/01/2017 15:31:20,11.65
8470,14/01/2017 15:31:30,11.70
8471,14/01/2017 15:31:40,11.70
8472,14/01/2017 15:31:50,11.70
8473,14/01/2017 15:32:00,11.65
8474,14/01/2017 15:32:10,11.70
8475,14/01/2017 15:32:20,11.70
8476,14/01/2017 15:32:30,11.70
8477,14/01/2017 15:32:40,11.70
8478,14/01/2017 15:32:50,11.70
8479,14/01/2017 15:33:00,11.70
8480,14/01/2017 15:33:10,11.70
8481,14/01/2017 15:33:20,11.65
8482,14/01/2017 15:33:30,11.70
8483,14/01/2017 15:33:40,11.65
8484,14/01/2017 15:33:50,11.70
8485,14/01/2017 15:34:00,11.70
8486,14/01/2017 15:34:10,11.70
8487,14/01/2017 15:34:20,11.65
8488,14/01/2017 15:34:30,11.70
8489,14/01/2017 15:34:40,11.65
8490,14/01/2017 15:34:50,11.70
8491,14/01/2017 15:35:00,11.70
8492,14/01/2017 15:35:10,11.70
8493,14/01/2017 15:35:20,11.65
8494,14/01/2017 15:35:30,11.70
8495,14/01/2017 15:35:40,11.70
8496,14/01/2017 15:35:50,11.70
8497,14/01/2017 15:36:00,11.70
8498,14/01/2017 15:36:10,11.65
8499,14/01/2017 15:36:20,11.70
8500,14/01/2017 15:36:30,11.65
8501,14/01/2017 15:36:40,11.70
8502,14/01/2017 15:36:50,11.65
8503,14/01/2017 15:37:00,11.70
8504,14/01/2017 15:37:10,11.65
8505,14/01/2017 15:37:20,11.70
8506,14/01/2017 15:37:30,11.65
8507,14/01/2017 15:37:40,11.70
8508,14/01/2017 15:37:50,11.65
8509,14/01/2017 15:38:00,11.70
8510,14/01/2017 15:38:10,11.65
8511,14/01/2017 15:38:20,11.70
8512,14/01/2017 15:38:30,11.65
8513,14/01/2017 15:38:40,11.70
8514,14/01/2017 15:38:50,11.65
8515,14/01/2017 15:39:00,11.65
8516,14/01/2017 15:39:10,11.70
8517,14/01/2017 15:39:20,11.65
8518,14/01/2017 15:39:30,11.70
8519,14/01/2017 15:39:40,11.65
8520,14/01/2017 15:39:50,11.70
8521,14/01/2017 15:40:00,11.65
8522,14/01/2017 15:40:10,11.70
8523,14/01/2017 15:40:20,11.65
8524,14/01/2017 15:40:30,11.70
8525,14/01/2017 15:40:40,11.65
8526,14/01/2017 15:40:50,11.70
8527,14/01/2017 15:41:00,11.65
8528,14/01/2017 15:41:10,11.70
8529,14/01/2017 15:41:20,11.65
8530,14/01/2017 15:41:30,11.65
8531,14/01/2017 15:41:40,11.65
8532,14/01/2017 15:41:50,11.70
8533,14/01/2017 15:42:00,11.70
8534,14/01/2017 15:42:10,11.65
8535,14/01/2017 15:42:20,11.70
8536,14/01/2017 15:42:30,11.65
8537,14/01/2017 15:42:40,11.70
8538,14/01/2017 15:42:50,11.65
8539,14/01/2017 15:43:00,11.70
8540,14/01/2017 15:43:10,11.65
8541,14/01/2017 15:43:20,11.70
8542,14/01/2017 15:43:30,11.65
8543,14/01/2017 15:43:40,11.65
8544,14/01/2017 15:43:50,11.65
8545,14/01/2017 15:44:00,11.65
8546,14/01/2017 15:44:10,11.65
8547,14/01/2017 15:44:20,11.70
8548,14/01/2017 15:44:30,11.65
8549,14/01/2017 15:44:40,11.70
8550,14/01/2017 15:44:50,11.65
8551,14/01/2017 15:45:00,11.70
8552,14/01/2017 15:45:10,11.65
8553,14/01/2017 15:45:20,11.70
8554,14/01/2017 15:45:30,11.65
8555,14/01/2017 15:45:40,11.70
8556,14/01/2017 15:45:50,11.65
8557,14/01/2017 15:46:00,11.65
8558,14/01/2017 15:46:10,11.65
8559,14/01/2017 15:46:20,11.65
8560,14/01/2017 15:46:30,11.65
8561,14/01/2017 15:46:40,11.70
8562,14/01/2017 15:46:50,11.65
8563,14/01/2017 15:47:00,11.70
8564,14/01/2017 15:47:10,11.65
8565,14/01/2017 15:47:20,11.70
8566,14/01/2017 15:47:30,11.65
8567,14/01/2017 15:47:40,11.70
8568,14/01/2017 15:47:50,11.65
8569,14/01/2017 15:48:00,11.70
8570,14/01/2017 15:48:10,11.65
8571,14/01/2017 15:48:20,11.70
8572,14/01/2017 15:48:30,11.65
8573,14/01/2017 15:48:40,11.65
8574,14/01/2017 15:48:50,11.65
8575,14/01/2017 15:49:00,11.65
8576,14/01/2017 15:49:10,11.65
8577,14/01/2017 15:49:20,11.65
8578,14/01/2017 15:49:30,11.65
8579,14/01/2017 15:49:40,11.65
8580,14/01/2017 15:49:50,11.70
8581,14/01/2017 15:50:00,11.65
8582,14/01/2017 15:50:10,11.70
8583,14/01/2017 15:50:20,11.65
8584,14/01/2017 15:50:30,11.70
8585,14/01/2017 15:50:40,11.65
8586,14/01/2017 15:50:50,11.70
8587,14/01/2017 15:51:00,11.65
8588,14/01/2017 15:51:10,11.70
8589,14/01/2017 15:51:20,11.65
8590,14/01/2017 15:51:30,11.65
8591,14/01/2017 15:51:40,11.65
8592,14/01/2017 15:51:50,11.65
8593,14/01/2017 15:52:00,11.65
8594,14/01/2017 15:52:10,11.65
8595,14/01/2017 15:52:20,11.65
8596,14/01/2017 15:52:30,11.65
8597,14/01/2017 15:52:40,11.70
8598,14/01/2017 15:52:50,11.65
8599,14/01/2017 15:53:00,11.70
8600,14/01/2017 15:53:10,11.65
8601,14/01/2017 15:53:20,11.70
8602,14/01/2017 15:53:30,11.65
8603,14/01/2017 15:53:40,11.70
8604,14/01/2017 15:53:50,11.65
8605,14/01/2017 15:54:00,11.70
8606,14/01/2017 15:54:10,11.65
8607,14/01/2017 15:54:20,11.65
8608,14/01/2017 15:54:30,11.65
8609,14/01/2017 15:54:40,11.65
8610,14/01/2017 15:54:50,11.65
8611,14/01/2017 15:55:00,11.65
8612,14/01/2017 15:55:10,11.65
8613,14/01/2017 15:55:20,11.65
8614,14/01/2017 15:55:30,11.65
8615,14/01/2017 15:55:40,11.65
8616,14/01/2017 15:55:50,11.70
8617,14/01/2017 15:56:00,11.65
8618,14/01/2017 15:56:10,11.70
8619,14/01/2017 15:56:20,11.65
8620,14/01/2017 15:56:30,11.70
8621,14/01/2017 15:56:40,11.65
8622,14/01/2017 15:56:50,11.70
8623,14/01/2017 15:57:00,11.65
8624,14/01/2017 15:57:10,11.65
8625,14/01/2017 15:57:20,11.65
8626,14/01/2017 15:57:30,11.65
8627,14/01/2017 15:57:40,11.65
8628,14/01/2017 15:57:50,11.65
8629,14/01/2017 15:58:00,11.65
8630,14/01/2017 15:58:10,11.65
8631,14/01/2017 15:58:20,11.60
8632,14/01/2017 15:58:30,11.70
8633,14/01/2017 15:58:40,11.60
8634,14/01/2017 15:58:50,11.70
8635,14/01/2017 15:59:00,11.60
8636,14/01/2017 15:59:10,11.70
8637,14/01/2017 15:59:20,11.65
8638,14/01/2017 15:59:30,11.65
8639,14/01/2017 15:59:40,11.60
8640,14/01/2017 15:59:50,11.65
8641,14/01/2017 16:00:00,11.65
8642,14/01/2017 16:00:10,11.65
8643,14/01/2017 16:00:20,11.65
8644,14/01/2017 16:00:30,11.60
8645,14/01/2017 16:00:40,11.65
8646,14/01/2017 16:00:50,11.60
8647,14/01/2017 16:01:00,11.65
8648,14/01/2017 16:01:10,11.60
8649,14/01/2017 16:01:20,11.70
8650,14/01/2017 16:01:30,11.60
8651,14/01/2017 16:01:40,11.70
8652,14/01/2017 16:01:50,11.60
8653,14/01/2017 16:02:00,11.65
8654,14/01/2017 16:02:10,11.60
8655,14/01/2017 16:02:20,11.60
8656,14/01/2017 16:02:30,11.65
8657,14/01/2017 16:02:40,11.60
8658,14/01/2017 16:02:50,11.65
8659,14/01/2017 16:03:00,11.65
8660,14/01/2017 16:03:10,11.60
8661,14/01/2017 16:03:20,11.60
8662,14/01/2017 16:03:30,11.70
8663,14/01/2017 16:03:40,11.60
8664,14/01/2017 16:03:50,11.60
8665,14/01/2017 16:04:00,11.65
8666,14/01/2017 16:04:10,11.60
8667,14/01/2017 16:04:20,11.65
8668,14/01/2017 16:04:30,11.60
8669,14/01/2017 16:04:40,11.60
8670,14/01/2017 16:04:50,11.60
8671,14/01/2017 16:05:00,11.65
8672,14/01/2017 16:05:10,11.60
8673,14/01/2017 16:05:20,11.60
8674,14/01/2017 16:05:30,11.65
8675,14/01/2017 16:05:40,11.60
8676,14/01/2017 16:05:50,11.55
8677,14/01/2017 16:06:00,11.60
8678,14/01/2017 16:06:10,11.70
8679,14/01/2017 16:06:20,11.60
8680,14/01/2017 16:06:30,11.65
8681,14/01/2017 16:06:40,11.60
8682,14/01/2017 16:06:50,11.65
8683,14/01/2017 16:07:00,11.60
8684,14/01/2017 16:07:10,11.65
8685,14/01/2017 16:07:20,11.60
8686,14/01/2017 16:07:30,11.65
8687,14/01/2017 16:07:40,11.60
8688,14/01/2017 16:07:50,11.60
8689,14/01/2017 16:08:00,11.60
8690,14/01/2017 16:08:10,11.60
8691,14/01/2017 16:08:20,11.60
8692,14/01/2017 16:08:30,11.60
8693,14/01/2017 16:08:40,11.60
8694,14/01/2017 16:08:50,11.60
8695,14/01/2017 16:09:00,11.65
8696,14/01/2017 16:09:10,11.60
8697,14/01/2017 16:09:20,11.65
8698,14/01/2017 16:09:30,11.60
8699,14/01/2017 16:09:40,11.65
8700,14/01/2017 16:09:50,11.60
8701,14/01/2017 16:10:00,11.65
8702,14/01/2017 16:10:10,11.60
8703,14/01/2017 16:10:20,11.65
8704,14/01/2017 16:10:30,11.60
8705,14/01/2017 16:10:40,11.60
8706,14/01/2017 16:10:50,11.60
8707,14/01/2017 16:11:00,11.60
8708,14/01/2017 16:11:10,11.60
8709,14/01/2017 16:11:20,11.60
8710,14/01/2017 16:11:30,11.60
8711,14/01/2017 16:11:40,11.60
8712,14/01/2017 16:11:50,11.65
8713,14/01/2017 16:12:00,11.60
8714,14/01/2017 16:12:10,11.65
8715,14/01/2017 16:12:20,11.60
8716,14/01/2017 16:12:30,11.65
8717,14/01/2017 16:12:40,11.60
8718,14/01/2017 16:12:50,11.65
8719,14/01/2017 16:13:00,11.60
8720,14/01/2017 16:13:10,11.65
8721,14/01/2017 16:13:20,11.60
8722,14/01/2017 16:13:30,11.60
8723,14/01/2017 16:13:40,11.60
8724,14/01/2017 16:13:50,11.60
8725,14/01/2017 16:14:00,11.60
8726,14/01/2017 16:14:10,11.60
8727,14/01/2017 16:14:20,11.60
8728,14/01/2017 16:14:30,11.65
8729,14/01/2017 16:14:40,11.60
8730,14/01/2017 16:14:50,11.60
8731,14/01/2017 16:15:00,11.65
8732,14/01/2017 16:15:10,11.60
8733,14/01/2017 16:15:20,11.65
8734,14/01/2017 16:15:30,11.60
8735,14/01/2017 16:15:40,11.60
8736,14/01/2017 16:15:50,11.60
8737,14/01/2017 16:16:00,11.60
8738,14/01/2017 16:16:10,11.60
8739,14/01/2017 16:16:20,11.60
8740,14/01/2017 16:16:30,11.60
8741,14/01/2017 16:16:40,11.60
8742,14/01/2017 16:16:50,11.65
8743,14/01/2017 16:17:00,11.60
8744,14/01/2017 16:17:10,11.65
8745,14/01/2017 16:17:20,11.60
8746,14/01/2017 16:17:30,11.65
8747,14/01/2017 16:17:40,11.60
8748,14/01/2017 16:17:50,11.60
8749,14/01/2017 16:18:00,11.60
8750,14/01/2017 16:18:10,11.60
8751,14/01/2017 16:18:20,11.60
8752,14/01/2017 16:18:30,11.60
8753,14/01/2017 16:18:40,11.60
8754,14/01/2017 16:18:50,11.60
8755,14/01/2017 16:19:00,11.65
8756,14/01/2017 16:19:10,11.60
8757,14/01/2017 16:19:20,11.65
8758,14/01/2017 16:19:30,11.60
8759,14/01/2017 16:19:40,11.65
8760,14/01/2017 16:19:50,11.60
8761,14/01/2017 16:20:00,11.65
8762,14/01/2017 16:20:10,11.60
8763,14/01/2017 16:20:20,11.65
8764,14/01/2017 16:20:30,11.60
8765,14/01/2017 16:20:40,11.60
8766,14/01/2017 16:20:50,11.60
8767,14/01/2017 16:21:00,11.60
8768,14/01/2017 16:21:10,11.60
8769,14/01/2017 16:21:20,11.60
8770,14/01/2017 16:21:30,11.60
8771,14/01/2017 16:21:40,11.65
8772,14/01/2017 16:21:50,11.60
8773,14/01/2017 16:22:00,11.65
8774,14/01/2017 16:22:10,11.60
8775,14/01/2017 16:22:20,11.65
8776,14/01/2017 16:22:30,11.60
8777,14/01/2017 16:22:40,11.60
8778,14/01/2017 16:22:50,11.60
8779,14/01/2017 16:23:00,11.60
8780,14/01/2017 16:23:10,11.60
8781,14/01/2017 16:23:20,11.60
8782,14/01/2017 16:23:30,11.60
8783,14/01/2017 16:23:40,11.60
8784,14/01/2017 16:23:50,11.60
8785,14/01/2017 16:24:00,11.60
8786,14/01/2017 16:24:10,11.55
8787,14/01/2017 16:24:20,11.65
8788,14/01/2017 16:24:30,11.55
8789,14/01/2017 16:24:40,11.65
8790,14/01/2017 16:24:50,11.60
8791,14/01/2017 16:25:00,11.65
8792,14/01/2017 16:25:10,11.55
8793,14/01/2017 16:25:20,11.60
8794,14/01/2017 16:25:30,11.55
8795,14/01/2017 16:25:40,11.60
8796,14/01/2017 16:25:50,11.60
8797,14/01/2017 16:26:00,11.60
8798,14/01/2017 16:26:10,11.60
8799,14/01/2017 16:26:20,11.60
8800,14/01/2017 16:26:30,11.60
8801,14/01/2017 16:26:40,11.55
8802,14/01/2017 16:26:50,11.60
8803,14/01/2017 16:27:00,11.55
8804,14/01/2017 16:27:10,11.65
8805,14/01/2017 16:27:20,11.55
8806,14/01/2017 16:27:30,11.65
8807,14/01/2017 16:27:40,11.55
8808,14/01/2017 16:27:50,11.55
8809,14/01/2017 16:28:00,11.60
8810,14/01/2017 16:28:10,11.55
8811,14/01/2017 16:28:20,11.60
8812,14/01/2017 16:28:30,11.55
8813,14/01/2017 16:28:40,11.60
8814,14/01/2017 16:28:50,11.55
8815,14/01/2017 16:29:00,11.55
8816,14/01/2017 16:29:10,11.60
8817,14/01/2017 16:29:20,11.55
8818,14/01/2017 16:29:30,11.60
8819,14/01/2017 16:29:40,11.55
8820,14/01/2017 16:29:50,11.55
8821,14/01/2017 16:30:00,11.60
8822,14/01/2017 16:30:10,11.55
8823,14/01/2017 16:30:20,11.60
8824,14/01/2017 16:30:30,11.55
8825,14/01/2017 16:30:40,11.60
8826,14/01/2017 16:30:50,11.55
8827,14/01/2017 16:31:00,11.55
8828,14/01/2017 16:31:10,11.55
8829,14/01/2017 16:31:20,11.55
8830,14/01/2017 16:31:30,11.55
8831,14/01/2017 16:31:40,11.55
8832,14/01/2017 16:31:50,11.55
8833,14/01/2017 16:32:00,11.55
8834,14/01/2017 16:32:10,11.55
8835,14/01/2017 16:32:20,11.60
8836,14/01/2017 16:32:30,11.55
8837,14/01/2017 16:32:40,11.60
8838,14/01/2017 16:32:50,11.55
8839,14/01/2017 16:33:00,11.60
8840,14/01/2017 16:33:10,11.55
8841,14/01/2017 16:33:20,11.60
8842,14/01/2017 16:33:30,11.55
8843,14/01/2017 16:33:40,11.55
8844,14/01/2017 16:33:50,11.55
8845,14/01/2017 16:34:00,11.55
8846,14/01/2017 16:34:10,11.55
8847,14/01/2017 16:34:20,11.55
8848,14/01/2017 16:34:30,11.55
8849,14/01/2017 16:34:40,11.60
8850,14/01/2017 16:34:50,11.55
8851,14/01/2017 16:35:00,11.55
8852,14/01/2017 16:35:10,11.60
8853,14/01/2017 16:35:20,11.55
8854,14/01/2017 16:35:30,11.60
8855,14/01/2017 16:35:40,11.55
8856,14/01/2017 16:35:50,11.55
8857,14/01/2017 16:36:00,11.55
8858,14/01/2017 16:36:10,11.55
8859,14/01/2017 16:36:20,11.55
8860,14/01/2017 16:36:30,11.55
8861,14/01/2017 16:36:40,11.55
8862,14/01/2017 16:36:50,11.55
8863,14/01/2017 16:37:00,11.55
8864,14/01/2017 16:37:10,11.60
8865,14/01/2017 16:37:20,11.55
8866,14/01/2017 16:37:30,11.60
8867,14/01/2017 16:37:40,11.55
8868,14/01/2017 16:37:50,11.60
8869,14/01/2017 16:38:00,11.55
8870,14/01/2017 16:38:10,11.60
8871,14/01/2017 16:38:20,11.55
8872,14/01/2017 16:38:30,11.55
8873,14/01/2017 16:38:40,11.55
8874,14/01/2017 16:38:50,11.55
8875,14/01/2017 16:39:00,11.55
8876,14/01/2017 16:39:10,11.55
8877,14/01/2017 16:39:20,11.55
8878,14/01/2017 16:39:30,11.55
8879,14/01/2017 16:39:40,11.60
8880,14/01/2017 16:39:50,11.55
8881,14/01/2017 16:40:00,11.55
8882,14/01/2017 16:40:10,11.60
8883,14/01/2017 16:40:20,11.55
8884,14/01/2017 16:40:30,11.60
8885,14/01/2017 16:40:40,11.55
8886,14/01/2017 16:40:50,11.60
8887,14/01/2017 16:41:00,11.55
8888,14/01/2017 16:41:10,11.55
8889,14/01/2017 16:41:20,11.55
8890,14/01/2017 16:41:30,11.55
8891,14/01/2017 16:41:40,11.55
8892,14/01/2017 16:41:50,11.60
8893,14/01/2017 16:42:00,11.55
8894,14/01/2017 16:42:10,11.55
8895,14/01/2017 16:42:20,11.60
8896,14/01/2017 16:42:30,11.55
8897,14/01/2017 16:42:40,11.60
8898,14/01/2017 16:42:50,11.55
8899,14/01/2017 16:43:00,11.60
8900,14/01/2017 16:43:10,11.55
8901,14/01/2017 16:43:20,11.55
8902,14/01/2017 16:43:30,11.55
8903,14/01/2017 16:43:40,11.55
8904,14/01/2017 16:43:50,11.55
8905,14/01/2017 16:44:00,11.55
8906,14/01/2017 16:44:10,11.55
8907,14/01/2017 16:44:20,11.55
8908,14/01/2017 16:44:30,11.60
8909,14/01/2017 16:44:40,11.55
8910,14/01/2017 16:44:50,11.60
8911,14/01/2017 16:45:00,11.55
8912,14/01/2017 16:45:10,11.60
8913,14/01/2017 16:45:20,11.55
8914,14/01/2017 16:45:30,11.60
8915,14/01/2017 16:45:40,11.55
8916,14/01/2017 16:45:50,11.55
8917,14/01/2017 16:46:00,11.55
8918,14/01/2017 16:46:10,11.55
8919,14/01/2017 16:46:20,11.55
8920,14/01/2017 16:46:30,11.55
8921,14/01/2017 16:46:40,11.55
8922,14/01/2017 16:46:50,11.55
8923,14/01/2017 16:47:00,11.55
8924,14/01/2017 16:47:10,11.55
8925,14/01/2017 16:47:20,11.60
8926,14/01/2017 16:47:30,11.55
8927,14/01/2017 16:47:40,11.60
8928,14/01/2017 16:47:50,11.55
8929,14/01/2017 16:48:00,11.55
8930,14/01/2017 16:48:10,11.60
8931,14/01/2017 16:48:20,11.55
8932,14/01/2017 16:48:30,11.55
8933,14/01/2017 16:48:40,11.55
8934,14/01/2017 16:48:50,11.55
8935,14/01/2017 16:49:00,11.55
8936,14/01/2017 16:49:10,11.50
8937,14/01/2017 16:49:20,11.55
8938,14/01/2017 16:49:30,11.50
8939,14/01/2017 16:49:40,11.55
8940,14/01/2017 16:49:50,11.50
8941,14/01/2017 16:50:00,11.60
8942,14/01/2017 16:50:10,11.50
8943,14/01/2017 16:50:20,11.60
8944,14/01/2017 16:50:30,11.50
8945,14/01/2017 16:50:40,11.60
8946,14/01/2017 16:50:50,11.50
8947,14/01/2017 16:51:00,11.55
8948,14/01/2017 16:51:10,11.50
8949,14/01/2017 16:51:20,11.55
8950,14/01/2017 16:51:30,11.55
8951,14/01/2017 16:51:40,11.55
8952,14/01/2017 16:51:50,11.55
8953,14/01/2017 16:52:00,11.55
8954,14/01/2017 16:52:10,11.50
8955,14/01/2017 16:52:20,11.50
8956,14/01/2017 16:52:30,11.55
8957,14/01/2017 16:52:40,11.50
8958,14/01/2017 16:52:50,11.55
8959,14/01/2017 16:53:00,11.50
8960,14/01/2017 16:53:10,11.50
8961,14/01/2017 16:53:20,11.55
8962,14/01/2017 16:53:30,11.50
8963,14/01/2017 16:53:40,11.55
8964,14/01/2017 16:53:50,11.50
8965,14/01/2017 16:54:00,11.55
8966,14/01/2017 16:54:10,11.50
8967,14/01/2017 16:54:20,11.55
8968,14/01/2017 16:54:30,11.50
8969,14/01/2017 16:54:40,11.50
8970,14/01/2017 16:54:50,11.50
8971,14/01/2017 16:55:00,11.50
8972,14/01/2017 16:55:10,11.55
8973,14/01/2017 16:55:20,11.50
8974,14/01/2017 16:55:30,11.60
8975,14/01/2017 16:55:40,11.50
8976,14/01/2017 16:55:50,11.55
8977,14/01/2017 16:56:00,11.50
8978,14/01/2017 16:56:10,11.55
8979,14/01/2017 16:56:20,11.50
8980,14/01/2017 16:56:30,11.50
8981,14/01/2017 16:56:40,11.55
8982,14/01/2017 16:56:50,11.50
8983,14/01/2017 16:57:00,11.50
8984,14/01/2017 16:57:10,11.50
8985,14/01/2017 16:57:20,11.50
8986,14/01/2017 16:57:30,11.50
8987,14/01/2017 16:57:40,11.50
8988,14/01/2017 16:57:50,11.55
8989,14/01/2017 16:58:00,11.50
8990,14/01/2017 16:58:10,11.55
8991,14/01/2017 16:58:20,11.50
8992,14/01/2017 16:58:30,11.55
8993,14/01/2017 16:58:40,11.50
8994,14/01/2017 16:58:50,11.55
8995,14/01/2017 16:59:00,11.50
8996,14/01/2017 16:59:10,11.55
8997,14/01/2017 16:59:20,11.50
8998,14/01/2017 16:59:30,11.55
8999,14/01/2017 16:59:40,11.50
9000,14/01/2017 16:59:50,11.50
9001,14/01/2017 17:00:00,11.50
9002,14/01/2017 17:00:10,11.50
9003,14/01/2017 17:00:20,11.50
9004,14/01/2017 17:00:30,11.50
9005,14/01/2017 17:00:40,11.50
9006,14/01/2017 17:00:50,11.50
9007,14/01/2017 17:01:00,11.55
9008,14/01/2017 17:01:10,11.50
9009,14/01/2017 17:01:20,11.55
9010,14/01/2017 17:01:30,11.50
9011,14/01/2017 17:01:40,11.55
9012,14/01/2017 17:01:50,11.50
9013,14/01/2017 17:02:00,11.55
9014,14/01/2017 17:02:10,11.50
9015,14/01/2017 17:02:20,11.50
9016,14/01/2017 17:02:30,11.55
9017,14/01/2017 17:02:40,11.50
9018,14/01/2017 17:02:50,11.50
9019,14/01/2017 17:03:00,11.50
9020,14/01/2017 17:03:10,11.50
9021,14/01/2017 17:03:20,11.50
9022,14/01/2017 17:03:30,11.50
9023,14/01/2017 17:03:40,11.55
9024,14/01/2017 17:03:50,11.50
9025,14/01/2017 17:04:00,11.55
9026,14/01/2017 17:04:10,11.50
9027,14/01/2017 17:04:20,11.55
9028,14/01/2017 17:04:30,11.50
9029,14/01/2017 17:04:40,11.55
9030,14/01/2017 17:04:50,11.50
9031,14/01/2017 17:05:00,11.55
9032,14/01/2017 17:05:10,11.50
9033,14/01/2017 17:05:20,11.50
9034,14/01/2017 17:05:30,11.50
9035,14/01/2017 17:05:40,11.50
9036,14/01/2017 17:05:50,11.50
9037,14/01/2017 17:06:00,11.50
9038,14/01/2017 17:06:10,11.50
9039,14/01/2017 17:06:20,11.50
9040,14/01/2017 17:06:30,11.50
9041,14/01/2017 17:06:40,11.50
9042,14/01/2017 17:06:50,11.55
9043,14/01/2017 17:07:00,11.50
9044,14/01/2017 17:07:10,11.55
9045,14/01/2017 17:07:20,11.50
9046,14/01/2017 17:07:30,11.50
9047,14/01/2017 17:07:40,11.50
9048,14/01/2017 17:07:50,11.50
9049,14/01/2017 17:08:00,11.50
9050,14/01/2017 17:08:10,11.50
9051,14/01/2017 17:08:20,11.50
9052,14/01/2017 17:08:30,11.50
9053,14/01/2017 17:08:40,11.50
9054,14/01/2017 17:08:50,11.50
9055,14/01/2017 17:09:00,11.55
9056,14/01/2017 17:09:10,11.50
9057,14/01/2017 17:09:20,11.55
9058,14/01/2017 17:09:30,11.50
9059,14/01/2017 17:09:40,11.55
9060,14/01/2017 17:09:50,11.50
9061,14/01/2017 17:10:00,11.55
9062,14/01/2017 17:10:10,11.50
9063,14/01/2017 17:10:20,11.50
9064,14/01/2017 17:10:30,11.50
9065,14/01/2017 17:10:40,11.50
9066,14/01/2017 17:10:50,11.50
9067,14/01/2017 17:11:00,11.50
9068,14/01/2017 17:11:10,11.50
9069,14/01/2017 17:11:20,11.50
9070,14/01/2017 17:11:30,11.50
9071,14/01/2017 17:11:40,11.50
9072,14/01/2017 17:11:50,11.55
9073,14/01/2017 17:12:00,11.45
9074,14/01/2017 17:12:10,11.55
9075,14/01/2017 17:12:20,11.50
9076,14/01/2017 17:12:30,11.55
9077,14/01/2017 17:12:40,11.45
9078,14/01/2017 17:12:50,11.55
9079,14/01/2017 17:13:00,11.45
9080,14/01/2017 17:13:10,11.50
9081,14/01/2017 17:13:20,11.45
9082,14/01/2017 17:13:30,11.50
9083,14/01/2017 17:13:40,11.50
9084,14/01/2017 17:13:50,11.50
9085,14/01/2017 17:14:00,11.50
9086,14/01/2017 17:14:10,11.45
9087,14/01/2017 17:14:20,11.50
9088,14/01/2017 17:14:30,11.45
9089,14/01/2017 17:14:40,11.55
9090,14/01/2017 17:14:50,11.45
9091,14/01/2017 17:15:00,11.55
9092,14/01/2017 17:15:10,11.45
9093,14/01/2017 17:15:20,11.55
9094,14/01/2017 17:15:30,11.45
9095,14/01/2017 17:15:40,11.50
9096,14/01/2017 17:15:50,11.45
9097,14/01/2017 17:16:00,11.50
9098,14/01/2017 17:16:10,11.45
9099,14/01/2017 17:16:20,11.45
9100,14/01/2017 17:16:30,11.50
9101,14/01/2017 17:16:40,11.50
9102,14/01/2017 17:16:50,11.45
9103,14/01/2017 17:17:00,11.50
9104,14/01/2017 17:17:10,11.45
9105,14/01/2017 17:17:20,11.45
9106,14/01/2017 17:17:30,11.55
9107,14/01/2017 17:17:40,11.45
9108,14/01/2017 17:17:50,11.50
9109,14/01/2017 17:18:00,11.45
9110,14/01/2017 17:18:10,11.50
9111,14/01/2017 17:18:20,11.45
9112,14/01/2017 17:18:30,11.50
9113,14/01/2017 17:18:40,11.45
9114,14/01/2017 17:18:50,11.45
9115,14/01/2017 17:19:00,11.45
9116,14/01/2017 17:19:10,11.45
9117,14/01/2017 17:19:20,11.45
9118,14/01/2017 17:19:30,11.45
9119,14/01/2017 17:19:40,11.45
9120,14/01/2017 17:19:50,11.45
9121,14/01/2017 17:20:00,11.50
9122,14/01/2017 17:20:10,11.45
9123,14/01/2017 17:20:20,11.50
9124,14/01/2017 17:20:30,11.45
9125,14/01/2017 17:20:40,11.50
9126,14/01/2017 17:20:50,11.45
9127,14/01/2017 17:21:00,11.45
9128,14/01/2017 17:21:10,11.50
9129,14/01/2017 17:21:20,11.45
9130,14/01/2017 17:21:30,11.45
9131,14/01/2017 17:21:40,11.45
9132,14/01/2017 17:21:50,11.45
9133,14/01/2017 17:22:00,11.45
9134,14/01/2017 17:22:10,11.45
9135,14/01/2017 17:22:20,11.40
9136,14/01/2017 17:22:30,11.45
9137,14/01/2017 17:22:40,11.50
9138,14/01/2017 17:22:50,11.45
9139,14/01/2017 17:23:00,11.50
9140,14/01/2017 17:23:10,11.45
9141,14/01/2017 17:23:20,11.50
9142,14/01/2017 17:23:30,11.45
9143,14/01/2017 17:23:40,11.50
9144,14/01/2017 17:23:50,11.45
9145,14/01/2017 17:24:00,11.45
9146,14/01/2017 17:24:10,11.45
9147,14/01/2017 17:24:20,11.45
9148,14/01/2017 17:24:30,11.45
9149,14/01/2017 17:24:40,11.45
9150,14/01/2017 17:24:50,11.45
9151,14/01/2017 17:25:00,11.50
9152,14/01/2017 17:25:10,11.45
9153,14/01/2017 17:25:20,11.50
9154,14/01/2017 17:25:30,11.45
9155,14/01/2017 17:25:40,11.50
9156,14/01/2017 17:25:50,11.45
9157,14/01/2017 17:26:00,11.45
9158,14/01/2017 17:26:10,11.50
9159,14/01/2017 17:26:20,11.45
9160,14/01/2017 17:26:30,11.45
9161,14/01/2017 17:26:40,11.45
9162,14/01/2017 17:26:50,11.45
9163,14/01/2017 17:27:00,11.45
9164,14/01/2017 17:27:10,11.45
9165,14/01/2017 17:27:20,11.45
9166,14/01/2017 17:27:30,11.45
9167,14/01/2017 17:27:40,11.50
9168,14/01/2017 17:27:50,11.45
9169,14/01/2017 17:28:00,11.50
9170,14/01/2017 17:28:10,11.45
9171,14/01/2017 17:28:20,11.50
9172,14/01/2017 17:28:30,11.45
9173,14/01/2017 17:28:40,11.50
9174,14/01/2017 17:28:50,11.45
9175,14/01/2017 17:29:00,11.45
9176,14/01/2017 17:29:10,11.45
9177,14/01/2017 17:29:20,11.45
9178,14/01/2017 17:29:30,11.45
9179,14/01/2017 17:29:40,11.45
9180,14/01/2017 17:29:50,11.45
9181,14/01/2017 17:30:00,11.45
9182,14/01/2017 17:30:10,11.45
9183,14/01/2017 17:30:20,11.50
9184,14/01/2017 17:30:30,11.45
9185,14/01/2017 17:30:40,11.50
9186,14/01/2017 17:30:50,11.45
9187,14/01/2017 17:31:00,11.50
9188,14/01/2017 17:31:10,11.45
9189,14/01/2017 17:31:20,11.45
9190,14/01/2017 17:31:30,11.45
9191,14/01/2017 17:31:40,11.45
9192,14/01/2017 17:31:50,11.40
9193,14/01/2017 17:32:00,11.45
9194,14/01/2017 17:32:10,11.45
9195,14/01/2017 17:32:20,11.45
9196,14/01/2017 17:32:30,11.45
9197,14/01/2017 17:32:40,11.40
9198,14/01/2017 17:32:50,11.45
9199,14/01/2017 17:33:00,11.40
9200,14/01/2017 17:33:10,11.50
9201,14/01/2017 17:33:20,11.40
9202,14/01/2017 17:33:30,11.50
9203,14/01/2017 17:33:40,11.40
9204,14/01/2017 17:33:50,11.50
9205,14/01/2017 17:34:00,11.40
9206,14/01/2017 17:34:10,11.45
9207,14/01/2017 17:34:20,11.40
9208,14/01/2017 17:34:30,11.40
9209,14/01/2017 17:34:40,11.45
9210,14/01/2017 17:34:50,11.40
9211,14/01/2017 17:35:00,11.40
9212,14/01/2017 17:35:10,11.40
9213,14/01/2017 17:35:20,11.50
9214,14/01/2017 17:35:30,11.40
9215,14/01/2017 17:35:40,11.50
9216,14/01/2017 17:35:50,11.40
9217,14/01/2017 17:36:00,11.50
9218,14/01/2017 17:36:10,11.40
9219,14/01/2017 17:36:20,11.45
9220,14/01/2017 17:36:30,11.40
9221,14/01/2017 17:36:40,11.45
9222,14/01/2017 17:36:50,11.40
9223,14/01/2017 17:37:00,11.45
9224,14/01/2017 17:37:10,11.40
9225,14/01/2017 17:37:20,11.40
9226,14/01/2017 17:37:30,11.40
9227,14/01/2017 17:37:40,11.40
9228,14/01/2017 17:37:50,11.40
9229,14/01/2017 17:38:00,11.40
9230,14/01/2017 17:38:10,11.45
9231,14/01/2017 17:38:20,11.40
9232,14/01/2017 17:38:30,11.45
9233,14/01/2017 17:38:40,11.40
9234,14/01/2017 17:38:50,11.45
9235,14/01/2017 17:39:00,11.40
9236,14/01/2017 17:39:10,11.40
9237,14/01/2017 17:39:20,11.40
9238,14/01/2017 17:39:30,11.40
9239,14/01/2017 17:39:40,11.40
9240,14/01/2017 17:39:50,11.40
9241,14/01/2017 17:40:00,11.40
9242,14/01/2017 17:40:10,11.40
9243,14/01/2017 17:40:20,11.45
9244,14/01/2017 17:40:30,11.40
9245,14/01/2017 17:40:40,11.45
9246,14/01/2017 17:40:50,11.40
9247,14/01/2017 17:41:00,11.45
9248,14/01/2017 17:41:10,11.40
9249,14/01/2017 17:41:20,11.45
9250,14/01/2017 17:41:30,11.40
9251,14/01/2017 17:41:40,11.45
9252,14/01/2017 17:41:50,11.40
9253,14/01/2017 17:42:00,11.40
9254,14/01/2017 17:42:10,11.40
9255,14/01/2017 17:42:20,11.40
9256,14/01/2017 17:42:30,11.40
9257,14/01/2017 17:42:40,11.40
9258,14/01/2017 17:42:50,11.40
9259,14/01/2017 17:43:00,11.40
9260,14/01/2017 17:43:10,11.45
9261,14/01/2017 17:43:20,11.40
9262,14/01/2017 17:43:30,11.40
9263,14/01/2017 17:43:40,11.45
9264,14/01/2017 17:43:50,11.40
9265,14/01/2017 17:44:00,11.45
9266,14/01/2017 17:44:10,11.40
9267,14/01/2017 17:44:20,11.40
9268,14/01/2017 17:44:30,11.45
9269,14/01/2017 17:44:40,11.40
9270,14/01/2017 17:44:50,11.40
9271,14/01/2017 17:45:00,11.40
9272,14/01/2017 17:45:10,11.40
9273,14/01/2017 17:45:20,11.45
9274,14/01/2017 17:45:30,11.40
9275,14/01/2017 17:45:40,11.40
9276,14/01/2017 17:45:50,11.45
9277,14/01/2017 17:46:00,11.40
9278,14/01/2017 17:46:10,11.45
9279,14/01/2017 17:46:20,11.40
9280,14/01/2017 17:46:30,11.45
9281,14/01/2017 17:46:40,11.40
9282,14/01/2017 17:46:50,11.35
9283,14/01/2017 17:47:00,11.40
9284,14/01/2017 17:47:10,11.40
9285,14/01/2017 17:47:20,11.40
9286,14/01/2017 17:47:30,11.40
9287,14/01/2017 17:47:40,11.40
9288,14/01/2017 17:47:50,11.45
9289,14/01/2017 17:48:00,11.35
9290,14/01/2017 17:48:10,11.35
9291,14/01/2017 17:48:20,11.45
9292,14/01/2017 17:48:30,11.35
9293,14/01/2017 17:48:40,11.45
9294,14/01/2017 17:48:50,11.40
9295,14/01/2017 17:49:00,11.40
9296,14/01/2017 17:49:10,11.40
9297,14/01/2017 17:49:20,11.40
9298,14/01/2017 17:49:30,11.40
9299,14/01/2017 17:49:40,11.35
9300,14/01/2017 17:49:50,11.40
9301,14/01/2017 17:50:00,11.35
9302,14/01/2017 17:50:10,11.45
9303,14/01/2017 17:50:20,11.35
9304,14/01/2017 17:50:30,11.45
9305,14/01/2017 17:50:40,11.35
9306,14/01/2017 17:50:50,11.45
9307,14/01/2017 17:51:00,11.35
9308,14/01/2017 17:51:10,11.45
9309,14/01/2017 17:51:20,11.35
9310,14/01/2017 17:51:30,11.40
9311,14/01/2017 17:51:40,11.35
9312,14/01/2017 17:51:50,11.35
9313,14/01/2017 17:52:00,11.35
9314,14/01/2017 17:52:10,11.35
9315,14/01/2017 17:52:20,11.35
9316,14/01/2017 17:52:30,11.35
9317,14/01/2017 17:52:40,11.35
9318,14/01/2017 17:52:50,11.35
9319,14/01/2017 17:53:00,11.40
9320,14/01/2017 17:53:10,11.35
9321,14/01/2017 17:53:20,11.45
9322,14/01/2017 17:53:30,11.35
9323,14/01/2017 17:53:40,11.40
9324,14/01/2017 17:53:50,11.35
9325,14/01/2017 17:54:00,11.40
9326,14/01/2017 17:54:10,11.35
9327,14/01/2017 17:54:20,11.40
9328,14/01/2017 17:54:30,11.35
9329,14/01/2017 17:54:40,11.40
9330,14/01/2017 17:54:50,11.35
9331,14/01/2017 17:55:00,11.35
9332,14/01/2017 17:55:10,11.35
9333,14/01/2017 17:55:20,11.35
9334,14/01/2017 17:55:30,11.35
9335,14/01/2017 17:55:40,11.35
9336,14/01/2017 17:55:50,11.35
9337,14/01/2017 17:56:00,11.35
9338,14/01/2017 17:56:10,11.40
9339,14/01/2017 17:56:20,11.35
9340,14/01/2017 17:56:30,11.40
9341,14/01/2017 17:56:40,11.35
9342,14/01/2017 17:56:50,11.40
9343,14/01/2017 17:57:00,11.35
9344,14/01/2017 17:57:10,11.40
9345,14/01/2017 17:57:20,11.35
9346,14/01/2017 17:57:30,11.40
9347,14/01/2017 17:57:40,11.35
9348,14/01/2017 17:57:50,11.35
9349,14/01/2017 17:58:00,11.35
9350,14/01/2017 17:58:10,11.35
9351,14/01/2017 17:58:20,11.35
9352,14/01/2017 17:58:30,11.35
9353,14/01/2017 17:58:40,11.35
9354,14/01/2017 17:58:50,11.35
9355,14/01/2017 17:59:00,11.40
9356,14/01/2017 17:59:10,11.35
9357,14/01/2017 17:59:20,11.40
9358,14/01/2017 17:59:30,11.35
9359,14/01/2017 17:59:40,11.40
9360,14/01/2017 17:59:50,11.35
9361,14/01/2017 18:00:00,11.35
9362,14/01/2017 18:00:10,11.35
9363,14/01/2017 18:00:20,11.35
9364,14/01/2017 18:00:30,11.35
9365,14/01/2017 18:00:40,11.30
9366,14/01/2017 18:00:50,11.35
9367,14/01/2017 18:01:00,11.30
9368,14/01/2017 18:01:10,11.25
9369,14/01/2017 18:01:20,11.30
9370,14/01/2017 18:01:30,11.40
9371,14/01/2017 18:01:40,11.30
9372,14/01/2017 18:01:50,11.40
9373,14/01/2017 18:02:00,11.30
9374,14/01/2017 18:02:10,11.40
9375,14/01/2017 18:02:20,11.30
9376,14/01/2017 18:02:30,11.35
9377,14/01/2017 18:02:40,11.30
9378,14/01/2017 18:02:50,11.35
9379,14/01/2017 18:03:00,11.30
9380,14/01/2017 18:03:10,11.35
9381,14/01/2017 18:03:20,11.35
9382,14/01/2017 18:03:30,11.30
9383,14/01/2017 18:03:40,11.30
9384,14/01/2017 18:03:50,11.30
9385,14/01/2017 18:04:00,11.35
9386,14/01/2017 18:04:10,11.30
9387,14/01/2017 18:04:20,11.40
9388,14/01/2017 18:04:30,11.30
9389,14/01/2017 18:04:40,11.30
9390,14/01/2017 18:04:50,11.40
9391,14/01/2017 18:05:00,11.30
9392,14/01/2017 18:05:10,11.35
9393,14/01/2017 18:05:20,11.30
9394,14/01/2017 18:05:30,11.35
9395,14/01/2017 18:05:40,11.30
9396,14/01/2017 18:05:50,11.30
9397,14/01/2017 18:06:00,11.30
9398,14/01/2017 18:06:10,11.30
9399,14/01/2017 18:06:20,11.30
9400,14/01/2017 18:06:30,11.30
9401,14/01/2017 18:06:40,11.30
9402,14/01/2017 18:06:50,11.40
9403,14/01/2017 18:07:00,11.30
9404,14/01/2017 18:07:10,11.35
9405,14/01/2017 18:07:20,11.30
9406,14/01/2017 18:07:30,11.30
9407,14/01/2017 18:07:40,11.35
9408,14/01/2017 18:07:50,11.30
9409,14/01/2017 18:08:00,11.30
9410,14/01/2017 18:08:10,11.30
9411,14/01/2017 18:08:20,11.30
9412,14/01/2017 18:08:30,11.30
9413,14/01/2017 18:08:40,11.35
9414,14/01/2017 18:08:50,11.30
9415,14/01/2017 18:09:00,11.35
9416,14/01/2017 18:09:10,11.30
9417,14/01/2017 18:09:20,11.35
9418,14/01/2017 18:09:30,11.30
9419,14/01/2017 18:09:40,11.35
9420,14/01/2017 18:09:50,11.30
9421,14/01/2017 18:10:00,11.35
9422,14/01/2017 18:10:10,11.30
9423,14/01/2017 18:10:20,11.30
9424,14/01/2017 18:10:30,11.30
9425,14/01/2017 18:10:40,11.30
9426,14/01/2017 18:10:50,11.30
9427,14/01/2017 18:11:00,11.25
9428,14/01/2017 18:11:10,11.30
9429,14/01/2017 18:11:20,11.25
9430,14/01/2017 18:11:30,11.35
9431,14/01/2017 18:11:40,11.25
9432,14/01/2017 18:11:50,11.35
9433,14/01/2017 18:12:00,11.25
9434,14/01/2017 18:12:10,11.25
9435,14/01/2017 18:12:20,11.35
9436,14/01/2017 18:12:30,11.25
9437,14/01/2017 18:12:40,11.25
9438,14/01/2017 18:12:50,11.30
9439,14/01/2017 18:13:00,11.25
9440,14/01/2017 18:13:10,11.25
9441,14/01/2017 18:13:20,11.25
9442,14/01/2017 18:13:30,11.25
9443,14/01/2017 18:13:40,11.35
9444,14/01/2017 18:13:50,11.25
9445,14/01/2017 18:14:00,11.35
9446,14/01/2017 18:14:10,11.25
9447,14/01/2017 18:14:20,11.35
9448,14/01/2017 18:14:30,11.25
9449,14/01/2017 18:14:40,11.35
9450,14/01/2017 18:14:50,11.25
9451,14/01/2017 18:15:00,11.30
9452,14/01/2017 18:15:10,11.25
9453,14/01/2017 18:15:20,11.25
9454,14/01/2017 18:15:30,11.25
9455,14/01/2017 18:15:40,11.25
9456,14/01/2017 18:15:50,11.25
9457,14/01/2017 18:16:00,11.25
9458,14/01/2017 18:16:10,11.25
9459,14/01/2017 18:16:20,11.25
9460,14/01/2017 18:16:30,11.25
9461,14/01/2017 18:16:40,11.35
9462,14/01/2017 18:16:50,11.25
9463,14/01/2017 18:17:00,11.30
9464,14/01/2017 18:17:10,11.25
9465,14/01/2017 18:17:20,11.30
9466,14/01/2017 18:17:30,11.25
9467,14/01/2017 18:17:40,11.30
9468,14/01/2017 18:17:50,11.25
9469,14/01/2017 18:18:00,11.25
9470,14/01/2017 18:18:10,11.25
9471,14/01/2017 18:18:20,11.25
9472,14/01/2017 18:18:30,11.25
9473,14/01/2017 18:18:40,11.20
9474,14/01/2017 18:18:50,11.25
9475,14/01/2017 18:19:00,11.20
9476,14/01/2017 18:19:10,11.30
9477,14/01/2017 18:19:20,11.20
9478,14/01/2017 18:19:30,11.30
9479,14/01/2017 18:19:40,11.20
9480,14/01/2017 18:19:50,11.30
9481,14/01/2017 18:20:00,11.20
9482,14/01/2017 18:20:10,11.30
9483,14/01/2017 18:20:20,11.20
9484,14/01/2017 18:20:30,11.30
9485,14/01/2017 18:20:40,11.20
9486,14/01/2017 18:20:50,11.20
9487,14/01/2017 18:21:00,11.20
9488,14/01/2017 18:21:10,11.20
9489,14/01/2017 18:21:20,11.20
9490,14/01/2017 18:21:30,11.20
9491,14/01/2017 18:21:40,11.20
9492,14/01/2017 18:21:50,11.20
9493,14/01/2017 18:22:00,11.20
9494,14/01/2017 18:22:10,11.20
9495,14/01/2017 18:22:20,11.30
9496,14/01/2017 18:22:30,11.20
9497,14/01/2017 18:22:40,11.30
9498,14/01/2017 18:22:50,11.15
9499,14/01/2017 18:23:00,11.25
9500,14/01/2017 18:23:10,11.15
9501,14/01/2017 18:23:20,11.25
9502,14/01/2017 18:23:30,11.15
9503,14/01/2017 18:23:40,11.25
9504,14/01/2017 18:23:50,11.15
9505,14/01/2017 18:24:00,11.20
9506,14/01/2017 18:24:10,11.15
9507,14/01/2017 18:24:20,11.20
9508,14/01/2017 18:24:30,11.15
9509,14/01/2017 18:24:40,11.15
9510,14/01/2017 18:24:50,11.15
9511,14/01/2017 18:25:00,11.15
9512,14/01/2017 18:25:10,11.25
9513,14/01/2017 18:25:20,11.15
9514,14/01/2017 18:25:30,11.25
9515,14/01/2017 18:25:40,11.15
9516,14/01/2017 18:25:50,11.25
9517,14/01/2017 18:26:00,11.15
9518,14/01/2017 18:26:10,11.10
9519,14/01/2017 18:26:20,11.20
9520,14/01/2017 18:26:30,11.15
9521,14/01/2017 18:26:40,11.15
9522,14/01/2017 18:26:50,11.10
9523,14/01/2017 18:27:00,11.15
9524,14/01/2017 18:27:10,11.10
9525,14/01/2017 18:27:20,11.10
9526,14/01/2017 18:27:30,11.15
9527,14/01/2017 18:27:40,11.10
9528,14/01/2017 18:27:50,11.20
9529,14/01/2017 18:28:00,11.10
9530,14/01/2017 18:28:10,11.20
9531,14/01/2017 18:28:20,11.10
9532,14/01/2017 18:28:30,11.20
9533,14/01/2017 18:28:40,11.05
9534,14/01/2017 18:28:50,11.20
9535,14/01/2017 18:29:00,11.10
9536,14/01/2017 18:29:10,11.15
9537,14/01/2017 18:29:20,11.05
9538,14/01/2017 18:29:30,11.10
9539,14/01/2017 18:29:40,11.05
9540,14/01/2017 18:29:50,11.05
9541,14/01/2017 18:30:00,11.05
9542,14/01/2017 18:30:10,11.10
9543,14/01/2017 18:30:20,11.05
9544,14/01/2017 18:30:30,11.15
9545,14/01/2017 18:30:40,11.00
9546,14/01/2017 18:30:50,11.15
9547,14/01/2017 18:31:00,11.00
9548,14/01/2017 18:31:10,11.10
9549,14/01/2017 18:31:20,11.00
9550,14/01/2017 18:31:30,11.10
9551,14/01/2017 18:31:40,10.95
9552,14/01/2017 18:31:50,10.95
9553,14/01/2017 18:32:00,11.05
9554,14/01/2017 18:32:10,10.95
9555,14/01/2017 18:32:20,10.90
9556,14/01/2017 18:32:30,10.95
9557,14/01/2017 18:32:40,10.90
9558,14/01/2017 18:32:50,11.05
9559,14/01/2017 18:33:00,10.85
9560,14/01/2017 18:33:10,11.05
9561,14/01/2017 18:33:20,10.85
9562,14/01/2017 18:33:30,11.00
9563,14/01/2017 18:33:40,10.85
9564,14/01/2017 18:33:50,10.95
9565,14/01/2017 18:34:00,10.80
9566,14/01/2017 18:34:10,10.90
9567,14/01/2017 18:34:20,10.75
9568,14/01/2017 18:34:30,10.85
9569,14/01/2017 18:34:40,10.75
9570,14/01/2017 18:34:50,10.70
9571,14/01/2017 18:35:00,10.70
9572,14/01/2017 18:35:10,10.70
9573,14/01/2017 18:35:20,10.65
9574,14/01/2017 18:35:30,10.60
9575,14/01/2017 18:35:40,10.65
9576,14/01/2017 18:35:50,10.50
9577,14/01/2017 18:36:00,10.45
9578,14/01/2017 18:36:10,10.70
9579,14/01/2017 18:36:20,10.45
9580,14/01/2017 18:36:30,10.65
9581,14/01/2017 18:36:40,10.35
9582,14/01/2017 18:36:50,10.55
9583,14/01/2017 18:37:00,10.30
9584,14/01/2017 18:37:10,10.20
9585,14/01/2017 18:37:20,10.25
9586,14/01/2017 18:37:30,10.20
9587,14/01/2017 18:37:40,10.10
9588,14/01/2017 18:37:50,10.15
9589,14/01/2017 18:38:00,10.00
9590,14/01/2017 18:38:10,10.40
9591,14/01/2017 18:38:20,9.90
9592,14/01/2017 18:38:30,10.35
9593,14/01/2017 18:38:40,9.70
9594,14/01/2017 18:38:50,10.25
9595,14/01/2017 18:39:00,9.50
9596,14/01/2017 18:39:10,10.15
9597,14/01/2017 18:39:20,9.25
9598,14/01/2017 18:39:30,9.55
9599,14/01/2017 18:39:40,8.85
9600,14/01/2017 18:39:50,9.20
9601,14/01/2017 18:40:00,8.90
9602,14/01/2017 18:40:10,9.00
9603,14/01/2017 18:40:20,9.05
9604,14/01/2017 18:40:30,9.00
9605,14/01/2017 18:40:40,8.95
9606,14/01/2017 18:40:50,9.00
9607,14/01/2017 18:41:00,9.50
9608,14/01/2017 18:41:10,9.00
9609,14/01/2017 18:41:20,9.50
9610,14/01/2017 18:41:30,9.00
9611,14/01/2017 18:41:40,9.45
9612,14/01/2017 18:41:50,9.05
9613,14/01/2017 18:42:00,9.35
9614,14/01/2017 18:42:10,9.05
9615,14/01/2017 18:42:20,9.10
9616,14/01/2017 18:42:30,9.05
9617,14/01/2017 18:42:40,9.10
9618,14/01/2017 18:42:50,9.05
9619,14/01/2017 18:43:00,9.05
9620,14/01/2017 18:43:10,9.05
9621,14/01/2017 18:43:20,9.05
9622,14/01/2017 18:43:30,9.25
9623,14/01/2017 18:43:40,9.05
9624,14/01/2017 18:43:50,9.35
9625,14/01/2017 18:44:00,9.05
9626,14/01/2017 18:44:10,9.35
9627,14/01/2017 18:44:20,9.05
9628,14/01/2017 18:44:30,9.30
9629,14/01/2017 18:44:40,9.05
9630,14/01/2017 18:44:50,9.30
9631,14/01/2017 18:45:00,9.05
9632,14/01/2017 18:45:10,9.25
9633,14/01/2017 18:45:20,9.05
9634,14/01/2017 18:45:30,9.10
9635,14/01/2017 18:45:40,9.05
9636,14/01/2017 18:45:50,9.10
9637,14/01/2017 18:46:00,9.10
9638,14/01/2017 18:46:10,9.05
9639,14/01/2017 18:46:20,9.15
9640,14/01/2017 18:46:30,9.05
9641,14/01/2017 18:46:40,9.30
9642,14/01/2017 18:46:50,9.05
9643,14/01/2017 18:47:00,9.30
9644,14/01/2017 18:47:10,9.05
9645,14/01/2017 18:47:20,9.30
9646,14/01/2017 18:47:30,9.05
9647,14/01/2017 18:47:40,9.05
9648,14/01/2017 18:47:50,9.25
9649,14/01/2017 18:48:00,9.05
9650,14/01/2017 18:48:10,9.10
9651,14/01/2017 18:48:20,9.05
9652,14/01/2017 18:48:30,9.05
9653,14/01/2017 18:48:40,9.10
9654,14/01/2017 18:48:50,9.05
9655,14/01/2017 18:49:00,9.15
9656,14/01/2017 18:49:10,9.05
9657,14/01/2017 18:49:20,9.30
9658,14/01/2017 18:49:30,9.05
9659,14/01/2017 18:49:40,9.30
9660,14/01/2017 18:49:50,9.05
9661,14/01/2017 18:50:00,9.25
9662,14/01/2017 18:50:10,9.05
9663,14/01/2017 18:50:20,9.25
9664,14/01/2017 18:50:30,9.05
9665,14/01/2017 18:50:40,9.05
9666,14/01/2017 18:50:50,9.10
9667,14/01/2017 18:51:00,9.10
9668,14/01/2017 18:51:10,9.05
9669,14/01/2017 18:51:20,9.10
9670,14/01/2017 18:51:30,9.05
9671,14/01/2017 18:51:40,9.30
9672,14/01/2017 18:51:50,9.05
9673,14/01/2017 18:52:00,9.25
9674,14/01/2017 18:52:10,9.05
9675,14/01/2017 18:52:20,9.25
9676,14/01/2017 18:52:30,9.05
9677,14/01/2017 18:52:40,9.25
9678,14/01/2017 18:52:50,9.05
9679,14/01/2017 18:53:00,9.20
9680,14/01/2017 18:53:10,9.05
9681,14/01/2017 18:53:20,9.10
9682,14/01/2017 18:53:30,9.05
9683,14/01/2017 18:53:40,9.10
9684,14/01/2017 18:53:50,9.05
9685,14/01/2017 18:54:00,9.05
9686,14/01/2017 18:54:10,9.10
9687,14/01/2017 18:54:20,9.05
9688,14/01/2017 18:54:30,9.15
9689,14/01/2017 18:54:40,9.05
9690,14/01/2017 18:54:50,9.25
9691,14/01/2017 18:55:00,9.05
9692,14/01/2017 18:55:10,9.25
9693,14/01/2017 18:55:20,9.05
9694,14/01/2017 18:55:30,9.25
9695,14/01/2017 18:55:40,9.05
9696,14/01/2017 18:55:50,9.20
9697,14/01/2017 18:56:00,9.05
9698,14/01/2017 18:56:10,9.20
9699,14/01/2017 18:56:20,9.05
9700,14/01/2017 18:56:30,9.10
9701,14/01/2017 18:56:40,9.05
9702,14/01/2017 18:56:50,9.05
9703,14/01/2017 18:57:00,9.10
9704,14/01/2017 18:57:10,9.05
9705,14/01/2017 18:57:20,9.10
9706,14/01/2017 18:57:30,9.05
9707,14/01/2017 18:57:40,9.25
9708,14/01/2017 18:57:50,9.05
9709,14/01/2017 18:58:00,9.25
9710,14/01/2017 18:58:10,9.05
9711,14/01/2017 18:58:20,9.25
9712,14/01/2017 18:58:30,9.05
9713,14/01/2017 18:58:40,9.05
9714,14/01/2017 18:58:50,9.20
9715,14/01/2017 18:59:00,9.05
9716,14/01/2017 18:59:10,9.10
9717,14/01/2017 18:59:20,9.05
9718,14/01/2017 18:59:30,9.05
9719,14/01/2017 18:59:40,9.10
9720,14/01/2017 18:59:50,9.05
9721,14/01/2017 19:00:00,9.10
9722,14/01/2017 19:00:10,9.05
9723,14/01/2017 19:00:20,9.25
9724,14/01/2017 19:00:30,9.05
9725,14/01/2017 19:00:40,9.20
9726,14/01/2017 19:00:50,9.05
9727,14/01/2017 19:01:00,9.20
9728,14/01/2017 19:01:10,9.05
9729,14/01/2017 19:01:20,9.20
9730,14/01/2017 19:01:30,9.05
9731,14/01/2017 19:01:40,9.15
9732,14/01/2017 19:01:50,9.05
9733,14/01/2017 19:02:00,9.05
9734,14/01/2017 19:02:10,9.05
9735,14/01/2017 19:02:20,9.05
9736,14/01/2017 19:02:30,9.05
9737,14/01/2017 19:02:40,9.05
9738,14/01/2017 19:02:50,9.10
9739,14/01/2017 19:03:00,9.05
9740,14/01/2017 19:03:10,9.20
9741,14/01/2017 19:03:20,9.00
9742,14/01/2017 19:03:30,9.20
9743,14/01/2017 19:03:40,9.00
9744,14/01/2017 19:03:50,9.00
9745,14/01/2017 19:04:00,9.20
9746,14/01/2017 19:04:10,9.00
9747,14/01/2017 19:04:20,9.10
9748,14/01/2017 19:04:30,9.05
9749,14/01/2017 19:04:40,9.05
9750,14/01/2017 19:04:50,9.05
9751,14/01/2017 19:05:00,9.05
9752,14/01/2017 19:05:10,9.05
9753,14/01/2017 19:05:20,9.00
9754,14/01/2017 19:05:30,9.10
9755,14/01/2017 19:05:40,9.00
9756,14/01/2017 19:05:50,9.20
9757,14/01/2017 19:06:00,9.00
9758,14/01/2017 19:06:10,9.20
9759,14/01/2017 19:06:20,9.00
9760,14/01/2017 19:06:30,9.15
9761,14/01/2017 19:06:40,9.00
9762,14/01/2017 19:06:50,9.15
9763,14/01/2017 19:07:00,9.00
9764,14/01/2017 19:07:10,9.10
9765,14/01/2017 19:07:20,9.00
9766,14/01/2017 19:07:30,9.00
9767,14/01/2017 19:07:40,9.00
9768,14/01/2017 19:07:50,9.00
9769,14/01/2017 19:08:00,9.05
9770,14/01/2017 19:08:10,9.00
9771,14/01/2017 19:08:20,9.05
9772,14/01/2017 19:08:30,9.00
9773,14/01/2017 19:08:40,9.10
9774,14/01/2017 19:08:50,9.00
9775,14/01/2017 19:09:00,9.15
9776,14/01/2017 19:09:10,9.00
9777,14/01/2017 19:09:20,9.15
9778,14/01/2017 19:09:30,9.00
9779,14/01/2017 19:09:40,9.10
9780,14/01/2017 19:09:50,9.00
9781,14/01/2017 19:10:00,9.10
9782,14/01/2017 19:10:10,9.00
9783,14/01/2017 19:10:20,9.05
9784,14/01/2017 19:10:30,9.00
9785,14/01/2017 19:10:40,9.00
9786,14/01/2017 19:10:50,9.00
9787,14/01/2017 19:11:00,8.95
9788,14/01/2017 19:11:10,9.00
9789,14/01/2017 19:11:20,8.95
9790,14/01/2017 19:11:30,9.05
9791,14/01/2017 19:11:40,8.95
9792,14/01/2017 19:11:50,9.15
9793,14/01/2017 19:12:00,8.95
9794,14/01/2017 19:12:10,9.15
9795,14/01/2017 19:12:20,8.95
9796,14/01/2017 19:12:30,9.10
9797,14/01/2017 19:12:40,8.95
9798,14/01/2017 19:12:50,9.10
9799,14/01/2017 19:13:00,8.95
9800,14/01/2017 19:13:10,9.05
9801,14/01/2017 19:13:20,8.95
9802,14/01/2017 19:13:30,9.00
9803,14/01/2017 19:13:40,8.95
9804,14/01/2017 19:13:50,8.95
9805,14/01/2017 19:14:00,9.00
9806,14/01/2017 19:14:10,8.95
9807,14/01/2017 19:14:20,9.00
9808,14/01/2017 19:14:30,8.95
9809,14/01/2017 19:14:40,9.15
9810,14/01/2017 19:14:50,8.95
9811,14/01/2017 19:15:00,9.10
9812,14/01/2017 19:15:10,8.95
9813,14/01/2017 19:15:20,9.10
9814,14/01/2017 19:15:30,8.95
9815,14/01/2017 19:15:40,9.10
9816,14/01/2017 19:15:50,8.95
9817,14/01/2017 19:16:00,9.05
9818,14/01/2017 19:16:10,8.95
9819,14/01/2017 19:16:20,9.00
9820,14/01/2017 19:16:30,8.95
9821,14/01/2017 19:16:40,8.95
9822,14/01/2017 19:16:50,8.90
9823,14/01/2017 19:17:00,8.95
9824,14/01/2017 19:17:10,8.95
9825,14/01/2017 19:17:20,8.90
9826,14/01/2017 19:17:30,9.00
9827,14/01/2017 19:17:40,8.90
9828,14/01/2017 19:17:50,9.10
9829,14/01/2017 19:18:00,8.90
9830,14/01/2017 19:18:10,9.05
9831,14/01/2017 19:18:20,8.90
9832,14/01/2017 19:18:30,9.05
9833,14/01/2017 19:18:40,8.90
9834,14/01/2017 19:18:50,9.05
9835,14/01/2017 19:19:00,8.90
9836,14/01/2017 19:19:10,9.00
9837,14/01/2017 19:19:20,8.90
9838,14/01/2017 19:19:30,8.90
9839,14/01/2017 19:19:40,8.90
9840,14/01/2017 19:19:50,8.90
9841,14/01/2017 19:20:00,8.90
9842,14/01/2017 19:20:10,8.85
9843,14/01/2017 19:20:20,8.95
9844,14/01/2017 19:20:30,8.85
9845,14/01/2017 19:20:40,9.05
9846,14/01/2017 19:20:50,8.85
9847,14/01/2017 19:21:00,9.05
9848,14/01/2017 19:21:10,8.85
9849,14/01/2017 19:21:20,9.00
9850,14/01/2017 19:21:30,8.85
9851,14/01/2017 19:21:40,9.00
9852,14/01/2017 19:21:50,8.85
9853,14/01/2017 19:22:00,8.95
9854,14/01/2017 19:22:10,8.85
9855,14/01/2017 19:22:20,8.95
9856,14/01/2017 19:22:30,8.85
9857,14/01/2017 19:22:40,8.85
9858,14/01/2017 19:22:50,8.85
9859,14/01/2017 19:23:00,8.85
9860,14/01/2017 19:23:10,8.90
9861,14/01/2017 19:23:20,8.85
9862,14/01/2017 19:23:30,8.95
9863,14/01/2017 19:23:40,8.85
9864,14/01/2017 19:23:50,9.00
9865,14/01/2017 19:24:00,8.80
9866,14/01/2017 19:24:10,9.00
9867,14/01/2017 19:24:20,8.80
9868,14/01/2017 19:24:30,9.00
9869,14/01/2017 19:24:40,8.80
9870,14/01/2017 19:24:50,8.95
9871,14/01/2017 19:25:00,8.80
9872,14/01/2017 19:25:10,8.90
9873,14/01/2017 19:25:20,8.80
9874,14/01/2017 19:25:30,8.85
9875,14/01/2017 19:25:40,8.80
9876,14/01/2017 19:25:50,8.80
9877,14/01/2017 19:26:00,8.85
9878,14/01/2017 19:26:10,8.80
9879,14/01/2017 19:26:20,8.85
9880,14/01/2017 19:26:30,8.80
9881,14/01/2017 19:26:40,9.00
9882,14/01/2017 19:26:50,8.80
9883,14/01/2017 19:27:00,8.95
9884,14/01/2017 19:27:10,8.80
9885,14/01/2017 19:27:20,8.95
9886,14/01/2017 19:27:30,8.75
9887,14/01/2017 19:27:40,8.90
9888,14/01/2017 19:27:50,8.75
9889,14/01/2017 19:28:00,8.75
9890,14/01/2017 19:28:10,8.85
9891,14/01/2017 19:28:20,8.75
9892,14/01/2017 19:28:30,8.75
9893,14/01/2017 19:28:40,8.75
9894,14/01/2017 19:28:50,8.95
9895,14/01/2017 19:29:00,8.75
9896,14/01/2017 19:29:10,8.95
9897,14/01/2017 19:29:20,8.75
9898,14/01/2017 19:29:30,8.90
9899,14/01/2017 19:29:40,8.75
9900,14/01/2017 19:29:50,8.90
9901,14/01/2017 19:30:00,8.75
9902,14/01/2017 19:30:10,8.85
9903,14/01/2017 19:30:20,8.75
9904,14/01/2017 19:30:30,8.75
9905,14/01/2017 19:30:40,8.75
9906,14/01/2017 19:30:50,8.75
9907,14/01/2017 19:31:00,8.75
9908,14/01/2017 19:31:10,8.70
9909,14/01/2017 19:31:20,8.75
9910,14/01/2017 19:31:30,8.70
9911,14/01/2017 19:31:40,8.85
9912,14/01/2017 19:31:50,8.70
9913,14/01/2017 19:32:00,8.95
9914,14/01/2017 19:32:10,8.75
9915,14/01/2017 19:32:20,8.90
9916,14/01/2017 19:32:30,8.75
9917,14/01/2017 19:32:40,8.90
9918,14/01/2017 19:32:50,8.75
9919,14/01/2017 19:33:00,8.85
9920,14/01/2017 19:33:10,8.75
9921,14/01/2017 19:33:20,8.80
9922,14/01/2017 19:33:30,8.75
9923,14/01/2017 19:33:40,8.75
9924,14/01/2017 19:33:50,8.75
9925,14/01/2017 19:34:00,8.75
9926,14/01/2017 19:34:10,8.80
9927,14/01/2017 19:34:20,8.70
9928,14/01/2017 19:34:30,8.80
9929,14/01/2017 19:34:40,8.70
9930,14/01/2017 19:34:50,8.90
9931,14/01/2017 19:35:00,8.70
9932,14/01/2017 19:35:10,8.90
9933,14/01/2017 19:35:20,8.70
9934,14/01/2017 19:35:30,8.90
9935,14/01/2017 19:35:40,8.70
9936,14/01/2017 19:35:50,8.85
9937,14/01/2017 19:36:00,8.70
9938,14/01/2017 19:36:10,8.80
9939,14/01/2017 19:36:20,8.70
9940,14/01/2017 19:36:30,8.75
9941,14/01/2017 19:36:40,8.70
9942,14/01/2017 19:36:50,8.70
9943,14/01/2017 19:37:00,8.75
9944,14/01/2017 19:37:10,8.70
9945,14/01/2017 19:37:20,8.75
9946,14/01/2017 19:37:30,8.70
9947,14/01/2017 19:37:40,8.65
9948,14/01/2017 19:37:50,8.85
9949,14/01/2017 19:38:00,8.70
9950,14/01/2017 19:38:10,8.85
9951,14/01/2017 19:38:20,8.70
9952,14/01/2017 19:38:30,8.65
9953,14/01/2017 19:38:40,8.80
9954,14/01/2017 19:38:50,8.70
9955,14/01/2017 19:39:00,8.65
9956,14/01/2017 19:39:10,8.65
9957,14/01/2017 19:39:20,8.75
9958,14/01/2017 19:39:30,8.65
9959,14/01/2017 19:39:40,8.85
9960,14/01/2017 19:39:50,8.65
9961,14/01/2017 19:40:00,8.80
9962,14/01/2017 19:40:10,8.65
9963,14/01/2017 19:40:20,8.80
9964,14/01/2017 19:40:30,8.65
9965,14/01/2017 19:40:40,8.80
9966,14/01/2017 19:40:50,8.65
9967,14/01/2017 19:41:00,8.70
9968,14/01/2017 19:41:10,8.65
9969,14/01/2017 19:41:20,8.65
9970,14/01/2017 19:41:30,8.65
9971,14/01/2017 19:41:40,8.60
9972,14/01/2017 19:41:50,8.65
9973,14/01/2017 19:42:00,8.60
9974,14/01/2017 19:42:10,8.70
9975,14/01/2017 19:42:20,8.60
9976,14/01/2017 19:42:30,8.80
9977,14/01/2017 19:42:40,8.60
9978,14/01/2017 19:42:50,8.80
9979,14/01/2017 19:43:00,8.60
9980,14/01/2017 19:43:10,8.80
9981,14/01/2017 19:43:20,8.60
9982,14/01/2017 19:43:30,8.75
9983,14/01/2017 19:43:40,8.60
9984,14/01/2017 19:43:50,8.70
9985,14/01/2017 19:44:00,8.60
9986,14/01/2017 19:44:10,8.65
9987,14/01/2017 19:44:20,8.60
9988,14/01/2017 19:44:30,8.60
9989,14/01/2017 19:44:40,8.60
9990,14/01/2017 19:44:50,8.60
9991,14/01/2017 19:45:00,8.65
9992,14/01/2017 19:45:10,8.60
9993,14/01/2017 19:45:20,8.70
9994,14/01/2017 19:45:30,8.60
9995,14/01/2017 19:45:40,8.75
9996,14/01/2017 19:45:50,8.60
9997,14/01/2017 19:46:00,8.75
9998,14/01/2017 19:46:10,8.60
9999,14/01/2017 19:46:20,8.75
10000,14/01/2017 19:46:30,8.60
10001,14/01/2017 19:46:40,8.70
10002,14/01/2017 19:46:50,8.60
10003,14/01/2017 19:47:00,8.65
10004,14/01/2017 19:47:10,8.60
10005,14/01/2017 19:47:20,8.60
10006,14/01/2017 19:47:30,8.60
10007,14/01/2017 19:47:40,8.55
10008,14/01/2017 19:47:50,8.60
10009,14/01/2017 19:48:00,8.55
10010,14/01/2017 19:48:10,8.65
10011,14/01/2017 19:48:20,8.55
10012,14/01/2017 19:48:30,8.70
10013,14/01/2017 19:48:40,8.55
10014,14/01/2017 19:48:50,8.70
10015,14/01/2017 19:49:00,8.55
10016,14/01/2017 19:49:10,8.70
10017,14/01/2017 19:49:20,8.55
10018,14/01/2017 19:49:30,8.65
10019,14/01/2017 19:49:40,8.55
10020,14/01/2017 19:49:50,8.60
10021,14/01/2017 19:50:00,8.55
10022,14/01/2017 19:50:10,8.55
10023,14/01/2017 19:50:20,8.55
10024,14/01/2017 19:50:30,8.55
10025,14/01/2017 19:50:40,8.55
10026,14/01/2017 19:50:50,8.50
10027,14/01/2017 19:51:00,8.60
10028,14/01/2017 19:51:10,8.50
10029,14/01/2017 19:51:20,8.50
10030,14/01/2017 19:51:30,8.65
10031,14/01/2017 19:51:40,8.50
10032,14/01/2017 19:51:50,8.65
10033,14/01/2017 19:52:00,8.50
10034,14/01/2017 19:52:10,8.60
10035,14/01/2017 19:52:20,8.50
10036,14/01/2017 19:52:30,8.60
10037,14/01/2017 19:52:40,8.50
10038,14/01/2017 19:52:50,8.50
10039,14/01/2017 19:53:00,8.50
10040,14/01/2017 19:53:10,8.45
10041,14/01/2017 19:53:20,8.50
10042,14/01/2017 19:53:30,8.45
10043,14/01/2017 19:53:40,8.55
10044,14/01/2017 19:53:50,8.45
10045,14/01/2017 19:54:00,8.65
10046,14/01/2017 19:54:10,8.45
10047,14/01/2017 19:54:20,8.65
10048,14/01/2017 19:54:30,8.45
10049,14/01/2017 19:54:40,8.60
10050,14/01/2017 19:54:50,8.45
10051,14/01/2017 19:55:00,8.60
10052,14/01/2017 19:55:10,8.45
10053,14/01/2017 19:55:20,8.55
10054,14/01/2017 19:55:30,8.45
10055,14/01/2017 19:55:40,8.50
10056,14/01/2017 19:55:50,8.45
10057,14/01/2017 19:56:00,8.45
10058,14/01/2017 19:56:10,8.50
10059,14/01/2017 19:56:20,8.45
10060,14/01/2017 19:56:30,8.50
10061,14/01/2017 19:56:40,8.45
10062,14/01/2017 19:56:50,8.50
10063,14/01/2017 19:57:00,8.45
10064,14/01/2017 19:57:10,8.40
10065,14/01/2017 19:57:20,8.60
10066,14/01/2017 19:57:30,8.45
10067,14/01/2017 19:57:40,8.55
10068,14/01/2017 19:57:50,8.45
10069,14/01/2017 19:58:00,8.50
10070,14/01/2017 19:58:10,8.40
10071,14/01/2017 19:58:20,8.45
10072,14/01/2017 19:58:30,8.45
10073,14/01/2017 19:58:40,8.45
10074,14/01/2017 19:58:50,8.45
10075,14/01/2017 19:59:00,8.40
10076,14/01/2017 19:59:10,8.50
10077,14/01/2017 19:59:20,8.40
10078,14/01/2017 19:59:30,8.60
10079,14/01/2017 19:59:40,8.40
10080,14/01/2017 19:59:50,8.40
10081,14/01/2017 20:00:00,8.55
10082,14/01/2017 20:00:10,8.40
10083,14/01/2017 20:00:20,8.50
10084,14/01/2017 20:00:30,8.40
10085,14/01/2017 20:00:40,8.40
10086,14/01/2017 20:00:50,8.40
10087,14/01/2017 20:01:00,8.40
10088,14/01/2017 20:01:10,8.40
10089,14/01/2017 20:01:20,8.40
10090,14/01/2017 20:01:30,8.45
10091,14/01/2017 20:01:40,8.35
10092,14/01/2017 20:01:50,8.35
10093,14/01/2017 20:02:00,8.55
10094,14/01/2017 20:02:10,8.40
10095,14/01/2017 20:02:20,8.55
10096,14/01/2017 20:02:30,8.35
10097,14/01/2017 20:02:40,8.50
10098,14/01/2017 20:02:50,8.40
10099,14/01/2017 20:03:00,8.50
10100,14/01/2017 20:03:10,8.35
10101,14/01/2017 20:03:20,8.45
10102,14/01/2017 20:03:30,8.40
10103,14/01/2017 20:03:40,8.40
10104,14/01/2017 20:03:50,8.40
10105,14/01/2017 20:04:00,8.35
10106,14/01/2017 20:04:10,8.40
10107,14/01/2017 20:04:20,8.35
10108,14/01/2017 20:04:30,8.50
10109,14/01/2017 20:04:40,8.35
10110,14/01/2017 20:04:50,8.55
10111,14/01/2017 20:05:00,8.35
10112,14/01/2017 20:05:10,8.50
10113,14/01/2017 20:05:20,8.35
10114,14/01/2017 20:05:30,8.50
10115,14/01/2017 20:05:40,8.35
10116,14/01/2017 20:05:50,8.50
10117,14/01/2017 20:06:00,8.35
10118,14/01/2017 20:06:10,8.35
10119,14/01/2017 20:06:20,8.35
10120,14/01/2017 20:06:30,8.35
10121,14/01/2017 20:06:40,8.35
10122,14/01/2017 20:06:50,8.35
10123,14/01/2017 20:07:00,8.40
10124,14/01/2017 20:07:10,8.35
10125,14/01/2017 20:07:20,8.40
10126,14/01/2017 20:07:30,8.35
10127,14/01/2017 20:07:40,8.50
10128,14/01/2017 20:07:50,8.30
10129,14/01/2017 20:08:00,8.50
10130,14/01/2017 20:08:10,8.30
10131,14/01/2017 20:08:20,8.50
10132,14/01/2017 20:08:30,8.35
10133,14/01/2017 20:08:40,8.45
10134,14/01/2017 20:08:50,8.30
10135,14/01/2017 20:09:00,8.45
10136,14/01/2017 20:09:10,8.35
10137,14/01/2017 20:09:20,8.35
10138,14/01/2017 20:09:30,8.30
10139,14/01/2017 20:09:40,8.35
10140,14/01/2017 20:09:50,8.35
10141,14/01/2017 20:10:00,8.30
10142,14/01/2017 20:10:10,8.35
10143,14/01/2017 20:10:20,8.30
10144,14/01/2017 20:10:30,8.30
10145,14/01/2017 20:10:40,8.30
10146,14/01/2017 20:10:50,8.50
10147,14/01/2017 20:11:00,8.30
10148,14/01/2017 20:11:10,8.45
10149,14/01/2017 20:11:20,8.30
10150,14/01/2017 20:11:30,8.45
10151,14/01/2017 20:11:40,8.30
10152,14/01/2017 20:11:50,8.40
10153,14/01/2017 20:12:00,8.30
10154,14/01/2017 20:12:10,8.35
10155,14/01/2017 20:12:20,8.30
10156,14/01/2017 20:12:30,8.30
10157,14/01/2017 20:12:40,8.30
10158,14/01/2017 20:12:50,8.30
10159,14/01/2017 20:13:00,8.35
10160,14/01/2017 20:13:10,8.30
10161,14/01/2017 20:13:20,8.35
10162,14/01/2017 20:13:30,8.30
10163,14/01/2017 20:13:40,8.45
10164,14/01/2017 20:13:50,8.25
10165,14/01/2017 20:14:00,8.45
10166,14/01/2017 20:14:10,8.25
10167,14/01/2017 20:14:20,8.45
10168,14/01/2017 20:14:30,8.25
10169,14/01/2017 20:14:40,8.40
10170,14/01/2017 20:14:50,8.30
10171,14/01/2017 20:15:00,8.40
10172,14/01/2017 20:15:10,8.30
10173,14/01/2017 20:15:20,8.30
10174,14/01/2017 20:15:30,8.30
10175,14/01/2017 20:15:40,8.30
10176,14/01/2017 20:15:50,8.30
10177,14/01/2017 20:16:00,8.25
10178,14/01/2017 20:16:10,8.35
10179,14/01/2017 20:16:20,8.25
10180,14/01/2017 20:16:30,8.45
10181,14/01/2017 20:16:40,8.25
10182,14/01/2017 20:16:50,8.45
10183,14/01/2017 20:17:00,8.25
10184,14/01/2017 20:17:10,8.40
10185,14/01/2017 20:17:20,8.25
10186,14/01/2017 20:17:30,8.40
10187,14/01/2017 20:17:40,8.25
10188,14/01/2017 20:17:50,8.35
10189,14/01/2017 20:18:00,8.25
10190,14/01/2017 20:18:10,8.30
10191,14/01/2017 20:18:20,8.25
10192,14/01/2017 20:18:30,8.25
10193,14/01/2017 20:18:40,8.25
10194,14/01/2017 20:18:50,8.25
10195,14/01/2017 20:19:00,8.25
10196,14/01/2017 20:19:10,8.30
10197,14/01/2017 20:19:20,8.45
10198,14/01/2017 20:19:30,8.25
10199,14/01/2017 20:19:40,8.40
10200,14/01/2017 20:19:50,8.25
10201,14/01/2017 20:20:00,8.35
10202,14/01/2017 20:20:10,8.25
10203,14/01/2017 20:20:20,8.30
10204,14/01/2017 20:20:30,8.25
10205,14/01/2017 20:20:40,8.25
10206,14/01/2017 20:20:50,8.25
10207,14/01/2017 20:21:00,8.25
10208,14/01/2017 20:21:10,8.30
10209,14/01/2017 20:21:20,8.25
10210,14/01/2017 20:21:30,8.35
10211,14/01/2017 20:21:40,8.20
10212,14/01/2017 20:21:50,8.20
10213,14/01/2017 20:22:00,8.40
10214,14/01/2017 20:22:10,8.25
10215,14/01/2017 20:22:20,8.20
10216,14/01/2017 20:22:30,8.35
10217,14/01/2017 20:22:40,8.25
10218,14/01/2017 20:22:50,8.20
10219,14/01/2017 20:23:00,8.25
10220,14/01/2017 20:23:10,8.30
10221,14/01/2017 20:23:20,8.20
10222,14/01/2017 20:23:30,8.25
10223,14/01/2017 20:23:40,8.20
10224,14/01/2017 20:23:50,8.30
10225,14/01/2017 20:24:00,8.40
10226,14/01/2017 20:24:10,8.20
10227,14/01/2017 20:24:20,8.20
10228,14/01/2017 20:24:30,8.35
10229,14/01/2017 20:24:40,8.25
10230,14/01/2017 20:24:50,8.20
10231,14/01/2017 20:25:00,8.25
10232,14/01/2017 20:25:10,8.20
10233,14/01/2017 20:25:20,8.30
10234,14/01/2017 20:25:30,8.20
10235,14/01/2017 20:25:40,8.30
10236,14/01/2017 20:25:50,8.20
10237,14/01/2017 20:26:00,8.35
10238,14/01/2017 20:26:10,8.20
10239,14/01/2017 20:26:20,8.35
10240,14/01/2017 20:26:30,8.20
10241,14/01/2017 20:26:40,8.35
10242,14/01/2017 20:26:50,8.20
10243,14/01/2017 20:27:00,8.30
10244,14/01/2017 20:27:10,8.20
10245,14/01/2017 20:27:20,8.20
10246,14/01/2017 20:27:30,8.20
10247,14/01/2017 20:27:40,8.15
10248,14/01/2017 20:27:50,8.15
10249,14/01/2017 20:28:00,8.30
10250,14/01/2017 20:28:10,8.20
10251,14/01/2017 20:28:20,8.35
10252,14/01/2017 20:28:30,8.15
10253,14/01/2017 20:28:40,8.35
10254,14/01/2017 20:28:50,8.15
10255,14/01/2017 20:29:00,8.30
10256,14/01/2017 20:29:10,8.15
10257,14/01/2017 20:29:20,8.30
10258,14/01/2017 20:29:30,8.15
10259,14/01/2017 20:29:40,8.25
10260,14/01/2017 20:29:50,8.15
10261,14/01/2017 20:30:00,8.20
10262,14/01/2017 20:30:10,8.15
10263,14/01/2017 20:30:20,8.15
10264,14/01/2017 20:30:30,8.20
10265,14/01/2017 20:30:40,8.15
10266,14/01/2017 20:30:50,8.20
10267,14/01/2017 20:31:00,8.15
10268,14/01/2017 20:31:10,8.35
10269,14/01/2017 20:31:20,8.15
10270,14/01/2017 20:31:30,8.35
10271,14/01/2017 20:31:40,8.15
10272,14/01/2017 20:31:50,8.30
10273,14/01/2017 20:32:00,8.15
10274,14/01/2017 20:32:10,8.30
10275,14/01/2017 20:32:20,8.15
10276,14/01/2017 20:32:30,8.25
10277,14/01/2017 20:32:40,8.15
10278,14/01/2017 20:32:50,8.15
10279,14/01/2017 20:33:00,8.15
10280,14/01/2017 20:33:10,8.15
10281,14/01/2017 20:33:20,8.20
10282,14/01/2017 20:33:30,8.15
10283,14/01/2017 20:33:40,8.20
10284,14/01/2017 20:33:50,8.15
10285,14/01/2017 20:34:00,8.25
10286,14/01/2017 20:34:10,8.15
10287,14/01/2017 20:34:20,8.30
10288,14/01/2017 20:34:30,8.10
10289,14/01/2017 20:34:40,8.30
10290,14/01/2017 20:34:50,8.15
10291,14/01/2017 20:35:00,8.30
10292,14/01/2017 20:35:10,8.15
10293,14/01/2017 20:35:20,8.25
10294,14/01/2017 20:35:30,8.15
10295,14/01/2017 20:35:40,8.20
10296,14/01/2017 20:35:50,8.15
10297,14/01/2017 20:36:00,8.15
10298,14/01/2017 20:36:10,8.15
10299,14/01/2017 20:36:20,8.15
10300,14/01/2017 20:36:30,8.15
10301,14/01/2017 20:36:40,8.10
10302,14/01/2017 20:36:50,8.20
10303,14/01/2017 20:37:00,8.10
10304,14/01/2017 20:37:10,8.30
10305,14/01/2017 20:37:20,8.10
10306,14/01/2017 20:37:30,8.30
10307,14/01/2017 20:37:40,8.10
10308,14/01/2017 20:37:50,8.30
10309,14/01/2017 20:38:00,8.10
10310,14/01/2017 20:38:10,8.25
10311,14/01/2017 20:38:20,8.10
10312,14/01/2017 20:38:30,8.20
10313,14/01/2017 20:38:40,8.10
10314,14/01/2017 20:38:50,8.15
10315,14/01/2017 20:39:00,8.15
10316,14/01/2017 20:39:10,8.10
10317,14/01/2017 20:39:20,8.15
10318,14/01/2017 20:39:30,8.10
10319,14/01/2017 20:39:40,8.15
10320,14/01/2017 20:39:50,8.10
10321,14/01/2017 20:40:00,8.05
10322,14/01/2017 20:40:10,8.10
10323,14/01/2017 20:40:20,8.30
10324,14/01/2017 20:40:30,8.10
10325,14/01/2017 20:40:40,8.25
10326,14/01/2017 20:40:50,8.10
10327,14/01/2017 20:41:00,8.25
10328,14/01/2017 20:41:10,8.10
10329,14/01/2017 20:41:20,8.25
10330,14/01/2017 20:41:30,8.10
10331,14/01/2017 20:41:40,8.10
10332,14/01/2017 20:41:50,8.10
10333,14/01/2017 20:42:00,8.10
10334,14/01/2017 20:42:10,8.10
10335,14/01/2017 20:42:20,8.10
10336,14/01/2017 20:42:30,8.10
10337,14/01/2017 20:42:40,8.10
10338,14/01/2017 20:42:50,8.15
10339,14/01/2017 20:43:00,8.05
10340,14/01/2017 20:43:10,8.25
10341,14/01/2017 20:43:20,8.05
10342,14/01/2017 20:43:30,8.25
10343,14/01/2017 20:43:40,8.05
10344,14/01/2017 20:43:50,8.25
10345,14/01/2017 20:44:00,8.05
10346,14/01/2017 20:44:10,8.20
10347,14/01/2017 20:44:20,8.05
10348,14/01/2017 20:44:30,8.20
10349,14/01/2017 20:44:40,8.10
10350,14/01/2017 20:44:50,8.10
10351,14/01/2017 20:45:00,8.10
10352,14/01/2017 20:45:10,8.10
10353,14/01/2017 20:45:20,8.10
10354,14/01/2017 20:45:30,8.05
10355,14/01/2017 20:45:40,8.05
10356,14/01/2017 20:45:50,8.15
10357,14/01/2017 20:46:00,8.05
10358,14/01/2017 20:46:10,8.15
10359,14/01/2017 20:46:20,8.05
10360,14/01/2017 20:46:30,8.20
10361,14/01/2017 20:46:40,8.05
10362,14/01/2017 20:46:50,8.05
10363,14/01/2017 20:47:00,8.05
10364,14/01/2017 20:47:10,8.05
10365,14/01/2017 20:47:20,8.05
10366,14/01/2017 20:47:30,8.00
10367,14/01/2017 20:47:40,8.15
10368,14/01/2017 20:47:50,8.05
10369,14/01/2017 20:48:00,8.10
10370,14/01/2017 20:48:10,8.00
10371,14/01/2017 20:48:20,8.20
10372,14/01/2017 20:48:30,8.05
10373,14/01/2017 20:48:40,8.05
10374,14/01/2017 20:48:50,8.00
10375,14/01/2017 20:49:00,8.10
10376,14/01/2017 20:49:10,8.05
10377,14/01/2017 20:49:20,8.00
10378,14/01/2017 20:49:30,8.00
10379,14/01/2017 20:49:40,8.05
10380,14/01/2017 20:49:50,8.05
10381,14/01/2017 20:50:00,8.00
10382,14/01/2017 20:50:10,8.15
10383,14/01/2017 20:50:20,8.00
10384,14/01/2017 20:50:30,8.10
10385,14/01/2017 20:50:40,8.00
10386,14/01/2017 20:50:50,8.15
10387,14/01/2017 20:51:00,8.00
10388,14/01/2017 20:51:10,8.15
10389,14/01/2017 20:51:20,8.00
10390,14/01/2017 20:51:30,8.20
10391,14/01/2017 20:51:40,8.00
10392,14/01/2017 20:51:50,8.05
10393,14/01/2017 20:52:00,8.00
10394,14/01/2017 20:52:10,8.20
10395,14/01/2017 20:52:20,8.00
10396,14/01/2017 20:52:30,8.05
10397,14/01/2017 20:52:40,8.00
10398,14/01/2017 20:52:50,8.15
10399,14/01/2017 20:53:00,8.00
10400,14/01/2017 20:53:10,8.05
10401,14/01/2017 20:53:20,8.00
10402,14/01/2017 20:53:30,8.05
10403,14/01/2017 20:53:40,8.00
10404,14/01/2017 20:53:50,8.05
10405,14/01/2017 20:54:00,8.00
10406,14/01/2017 20:54:10,8.20
10407,14/01/2017 20:54:20,8.00
10408,14/01/2017 20:54:30,8.15
10409,14/01/2017 20:54:40,7.95
10410,14/01/2017 20:54:50,8.15
10411,14/01/2017 20:55:00,8.00
10412,14/01/2017 20:55:10,8.10
10413,14/01/2017 20:55:20,7.95
10414,14/01/2017 20:55:30,8.15
10415,14/01/2017 20:55:40,8.00
10416,14/01/2017 20:55:50,8.05
10417,14/01/2017 20:56:00,8.00
10418,14/01/2017 20:56:10,8.00
10419,14/01/2017 20:56:20,8.00
10420,14/01/2017 20:56:30,8.00
10421,14/01/2017 20:56:40,8.00
10422,14/01/2017 20:56:50,8.00
10423,14/01/2017 20:57:00,8.10
10424,14/01/2017 20:57:10,7.95
10425,14/01/2017 20:57:20,8.15
10426,14/01/2017 20:57:30,7.95
10427,14/01/2017 20:57:40,8.15
10428,14/01/2017 20:57:50,7.95
10429,14/01/2017 20:58:00,8.15
10430,14/01/2017 20:58:10,7.95
10431,14/01/2017 20:58:20,8.10
10432,14/01/2017 20:58:30,8.00
10433,14/01/2017 20:58:40,8.10
10434,14/01/2017 20:58:50,8.00
10435,14/01/2017 20:59:00,8.00
10436,14/01/2017 20:59:10,8.00
10437,14/01/2017 20:59:20,8.00
10438,14/01/2017 20:59:30,8.00
10439,14/01/2017 20:59:40,7.95
10440,14/01/2017 20:59:50,7.95
10441,14/01/2017 21:00:00,8.15
10442,14/01/2017 21:00:10,7.95
10443,14/01/2017 21:00:20,8.15
10444,14/01/2017 21:00:30,7.95
10445,14/01/2017 21:00:40,8.10
10446,14/01/2017 21:00:50,7.95
10447,14/01/2017 21:01:00,8.10
10448,14/01/2017 21:01:10,7.95
10449,14/01/2017 21:01:20,8.05
10450,14/01/2017 21:01:30,7.95
10451,14/01/2017 21:01:40,8.00
10452,14/01/2017 21:01:50,7.95
10453,14/01/2017 21:02:00,7.95
10454,14/01/2017 21:02:10,7.95
10455,14/01/2017 21:02:20,7.95
10456,14/01/2017 21:02:30,8.05
10457,14/01/2017 21:02:40,7.95
10458,14/01/2017 21:02:50,8.15
10459,14/01/2017 21:03:00,7.95
10460,14/01/2017 21:03:10,8.10
10461,14/01/2017 21:03:20,7.95
10462,14/01/2017 21:03:30,8.10
10463,14/01/2017 21:03:40,7.95
10464,14/01/2017 21:03:50,8.10
10465,14/01/2017 21:04:00,7.95
10466,14/01/2017 21:04:10,7.95
10467,14/01/2017 21:04:20,7.95
10468,14/01/2017 21:04:30,7.90
10469,14/01/2017 21:04:40,7.90
10470,14/01/2017 21:04:50,8.10
10471,14/01/2017 21:05:00,7.90
10472,14/01/2017 21:05:10,8.10
10473,14/01/2017 21:05:20,7.90
10474,14/01/2017 21:05:30,8.10
10475,14/01/2017 21:05:40,7.90
10476,14/01/2017 21:05:50,8.05
10477,14/01/2017 21:06:00,7.90
10478,14/01/2017 21:06:10,8.05
10479,14/01/2017 21:06:20,7.95
10480,14/01/2017 21:06:30,7.95
10481,14/01/2017 21:06:40,7.95
10482,14/01/2017 21:06:50,7.95
10483,14/01/2017 21:07:00,7.95
10484,14/01/2017 21:07:10,7.90
10485,14/01/2017 21:07:20,7.95
10486,14/01/2017 21:07:30,7.90
10487,14/01/2017 21:07:40,8.10
10488,14/01/2017 21:07:50,7.90
10489,14/01/2017 21:08:00,8.10
10490,14/01/2017 21:08:10,7.90
10491,14/01/2017 21:08:20,8.05
10492,14/01/2017 21:08:30,7.90
10493,14/01/2017 21:08:40,8.05
10494,14/01/2017 21:08:50,7.90
10495,14/01/2017 21:09:00,8.00
10496,14/01/2017 21:09:10,7.90
10497,14/01/2017 21:09:20,7.90
10498,14/01/2017 21:09:30,7.90
10499,14/01/2017 21:09:40,7.90
10500,14/01/2017 21:09:50,7.90
10501,14/01/2017 21:10:00,7.85
10502,14/01/2017 21:10:10,7.95
10503,14/01/2017 21:10:20,7.85
10504,14/01/2017 21:10:30,8.10
10505,14/01/2017 21:10:40,7.85
10506,14/01/2017 21:10:50,8.05
10507,14/01/2017 21:11:00,7.85
10508,14/01/2017 21:11:10,8.05
10509,14/01/2017 21:11:20,7.85
10510,14/01/2017 21:11:30,8.00
10511,14/01/2017 21:11:40,7.85
10512,14/01/2017 21:11:50,8.00
10513,14/01/2017 21:12:00,7.85
10514,14/01/2017 21:12:10,7.85
10515,14/01/2017 21:12:20,7.90
10516,14/01/2017 21:12:30,7.85
10517,14/01/2017 21:12:40,7.90
10518,14/01/2017 21:12:50,7.80
10519,14/01/2017 21:13:00,8.05
10520,14/01/2017 21:13:10,7.80
10521,14/01/2017 21:13:20,8.00
10522,14/01/2017 21:13:30,7.80
10523,14/01/2017 21:13:40,7.80
10524,14/01/2017 21:13:50,7.95
10525,14/01/2017 21:14:00,7.80
10526,14/01/2017 21:14:10,7.90
10527,14/01/2017 21:14:20,7.80
10528,14/01/2017 21:14:30,7.85
10529,14/01/2017 21:14:40,7.80
10530,14/01/2017 21:14:50,7.80
10531,14/01/2017 21:15:00,7.85
10532,14/01/2017 21:15:10,7.80
10533,14/01/2017 21:15:20,7.95
10534,14/01/2017 21:15:30,7.80
10535,14/01/2017 21:15:40,8.00
10536,14/01/2017 21:15:50,7.75
10537,14/01/2017 21:16:00,7.95
10538,14/01/2017 21:16:10,7.75
10539,14/01/2017 21:16:20,7.75
10540,14/01/2017 21:16:30,7.90
10541,14/01/2017 21:16:40,7.75
10542,14/01/2017 21:16:50,7.75
10543,14/01/2017 21:17:00,7.75
10544,14/01/2017 21:17:10,7.75
10545,14/01/2017 21:17:20,8.00
10546,14/01/2017 21:17:30,7.70
10547,14/01/2017 21:17:40,7.95
10548,14/01/2017 21:17:50,7.70
10549,14/01/2017 21:18:00,7.90
10550,14/01/2017 21:18:10,7.70
10551,14/01/2017 21:18:20,7.90
10552,14/01/2017 21:18:30,7.75
10553,14/01/2017 21:18:40,7.75
10554,14/01/2017 21:18:50,7.70
10555,14/01/2017 21:19:00,7.70
10556,14/01/2017 21:19:10,7.95
10557,14/01/2017 21:19:20,7.65
10558,14/01/2017 21:19:30,7.90
10559,14/01/2017 21:19:40,7.65
10560,14/01/2017 21:19:50,7.90
10561,14/01/2017 21:20:00,7.65
10562,14/01/2017 21:20:10,7.85
10563,14/01/2017 21:20:20,7.65
10564,14/01/2017 21:20:30,7.80
10565,14/01/2017 21:20:40,7.65
10566,14/01/2017 21:20:50,7.70
10567,14/01/2017 21:21:00,7.65
10568,14/01/2017 21:21:10,7.65
10569,14/01/2017 21:21:20,7.65
10570,14/01/2017 21:21:30,7.65
10571,14/01/2017 21:21:40,7.65
10572,14/01/2017 21:21:50,7.60
10573,14/01/2017 21:22:00,7.85
10574,14/01/2017 21:22:10,7.60
10575,14/01/2017 21:22:20,7.55
10576,14/01/2017 21:22:30,7.80
10577,14/01/2017 21:22:40,7.60
10578,14/01/2017 21:22:50,7.55
10579,14/01/2017 21:23:00,7.70
10580,14/01/2017 21:23:10,7.60
10581,14/01/2017 21:23:20,7.55
10582,14/01/2017 21:23:30,7.60
10583,14/01/2017 21:23:40,7.50
10584,14/01/2017 21:23:50,7.60
10585,14/01/2017 21:24:00,7.55
10586,14/01/2017 21:24:10,7.80
10587,14/01/2017 21:24:20,7.50
10588,14/01/2017 21:24:30,7.75
10589,14/01/2017 21:24:40,7.55
10590,14/01/2017 21:24:50,7.70
10591,14/01/2017 21:25:00,7.50
10592,14/01/2017 21:25:10,7.55
10593,14/01/2017 21:25:20,7.50
10594,14/01/2017 21:25:30,7.50
10595,14/01/2017 21:25:40,7.65
10596,14/01/2017 21:25:50,7.50
10597,14/01/2017 21:26:00,7.70
10598,14/01/2017 21:26:10,7.45
10599,14/01/2017 21:26:20,7.40
10600,14/01/2017 21:26:30,7.65
10601,14/01/2017 21:26:40,7.45
10602,14/01/2017 21:26:50,7.60
10603,14/01/2017 21:27:00,7.45
10604,14/01/2017 21:27:10,7.45
10605,14/01/2017 21:27:20,7.45
10606,14/01/2017 21:27:30,7.45
10607,14/01/2017 21:27:40,7.45
10608,14/01/2017 21:27:50,7.40
10609,14/01/2017 21:28:00,7.45
10610,14/01/2017 21:28:10,7.35
10611,14/01/2017 21:28:20,7.70
10612,14/01/2017 21:28:30,7.80
10613,14/01/2017 21:28:40,7.85
10614,14/01/2017 21:28:50,7.90
10615,14/01/2017 21:29:00,7.95
10616,14/01/2017 21:29:10,8.00
10617,14/01/2017 21:29:20,8.05
10618,14/01/2017 21:29:30,8.05
10619,14/01/2017 21:29:40,8.10
10620,14/01/2017 21:29:50,8.15
10621,14/01/2017 21:30:00,7.85
10622,14/01/2017 21:30:10,7.80
10623,14/01/2017 21:30:20,7.95
10624,14/01/2017 21:30:30,8.00
10625,14/01/2017 21:30:40,8.05
10626,14/01/2017 21:30:50,8.05
10627,14/01/2017 21:31:00,8.10
10628,14/01/2017 21:31:10,8.10
10629,14/01/2017 21:31:20,8.10
10630,14/01/2017 21:31:30,8.15
10631,14/01/2017 21:31:40,8.15
10632,14/01/2017 21:31:50,8.15
10633,14/01/2017 21:32:00,8.15
10634,14/01/2017 21:32:10,8.20
10635,14/01/2017 21:32:20,8.20
10636,14/01/2017 21:32:30,8.20
10637,14/01/2017 21:32:40,8.20
10638,14/01/2017 21:32:50,8.20
10639,14/01/2017 21:33:00,8.25
10640,14/01/2017 21:33:10,8.25
10641,14/01/2017 21:33:20,8.25
10642,14/01/2017 21:33:30,8.25
10643,14/01/2017 21:33:40,8.25
10644,14/01/2017 21:33:50,8.25
10645,14/01/2017 21:34:00,8.25
10646,14/01/2017 21:34:10,8.25
10647,14/01/2017 21:34:20,8.30
10648,14/01/2017 21:34:30,8.30
10649,14/01/2017 21:34:40,8.30
10650,14/01/2017 21:34:50,8.30
10651,14/01/2017 21:35:00,8.30
10652,14/01/2017 21:35:10,8.30
10653,14/01/2017 21:35:20,8.30
10654,14/01/2017 21:35:30,8.30
10655,14/01/2017 21:35:40,8.30
10656,14/01/2017 21:35:50,8.35
10657,14/01/2017 21:36:00,8.35
10658,14/01/2017 21:36:10,8.35
10659,14/01/2017 21:36:20,8.35
10660,14/01/2017 21:36:30,8.35
10661,14/01/2017 21:36:40,8.35
10662,14/01/2017 21:36:50,8.35
10663,14/01/2017 21:37:00,8.35
10664,14/01/2017 21:37:10,8.35
10665,14/01/2017 21:37:20,8.35
10666,14/01/2017 21:37:30,8.35
10667,14/01/2017 21:37:40,8.40
10668,14/01/2017 21:37:50,8.40
10669,14/01/2017 21:38:00,8.40
10670,14/01/2017 21:38:10,8.40
10671,14/01/2017 21:38:20,8.40
10672,14/01/2017 21:38:30,8.40
10673,14/01/2017 21:38:40,8.40
10674,14/01/2017 21:38:50,8.40
10675,14/01/2017 21:39:00,8.40
10676,14/01/2017 21:39:10,8.40
10677,14/01/2017 21:39:20,8.40
10678,14/01/2017 21:39:30,8.40
10679,14/01/2017 21:39:40,8.40
10680,14/01/2017 21:39:50,8.45
10681,14/01/2017 21:40:00,8.45
10682,14/01/2017 21:40:10,8.45
10683,14/01/2017 21:40:20,8.45
10684,14/01/2017 21:40:30,8.45
10685,14/01/2017 21:40:40,8.45
10686,14/01/2017 21:40:50,8.45
10687,14/01/2017 21:41:00,8.45
10688,14/01/2017 21:41:10,8.45
10689,14/01/2017 21:41:20,8.45
10690,14/01/2017 21:41:30,8.45
10691,14/01/2017 21:41:40,8.45
10692,14/01/2017 21:41:50,8.45
10693,14/01/2017 21:42:00,8.45
10694,14/01/2017 21:42:10,8.45
10695,14/01/2017 21:42:20,8.45
10696,14/01/2017 21:42:30,8.45
10697,14/01/2017 21:42:40,8.45
10698,14/01/2017 21:42:50,8.50
10699,14/01/2017 21:43:00,8.50
10700,14/01/2017 21:43:10,8.50
10701,14/01/2017 21:43:20,8.50
10702,14/01/2017 21:43:30,8.50
10703,14/01/2017 21:43:40,8.50
10704,14/01/2017 21:43:50,8.50
10705,14/01/2017 21:44:00,8.50
10706,14/01/2017 21:44:10,8.50
10707,14/01/2017 21:44:20,8.50
10708,14/01/2017 21:44:30,8.50
10709,14/01/2017 21:44:40,8.50
10710,14/01/2017 21:44:50,8.50
10711,14/01/2017 21:45:00,8.50
10712,14/01/2017 21:45:10,8.50
10713,14/01/2017 21:45:20,8.50
10714,14/01/2017 21:45:30,8.50
10715,14/01/2017 21:45:40,8.50
10716,14/01/2017 21:45:50,8.50
10717,14/01/2017 21:46:00,8.50
10718,14/01/2017 21:46:10,8.55
10719,14/01/2017 21:46:20,8.55
10720,14/01/2017 21:46:30,8.55
10721,14/01/2017 21:46:40,8.55
10722,14/01/2017 21:46:50,8.55
10723,14/01/2017 21:47:00,8.55
10724,14/01/2017 21:47:10,8.55
10725,14/01/2017 21:47:20,8.55
10726,14/01/2017 21:47:30,8.55
10727,14/01/2017 21:47:40,8.55
10728,14/01/2017 21:47:50,8.55
10729,14/01/2017 21:48:00,8.55
10730,14/01/2017 21:48:10,8.55
10731,14/01/2017 21:48:20,8.55
10732,14/01/2017 21:48:30,8.55
10733,14/01/2017 21:48:40,8.55
10734,14/01/2017 21:48:50,8.55
10735,14/01/2017 21:49:00,8.55
10736,14/01/2017 21:49:10,8.55
10737,14/01/2017 21:49:20,8.55
10738,14/01/2017 21:49:30,8.55
10739,14/01/2017 21:49:40,8.55
10740,14/01/2017 21:49:50,8.55
10741,14/01/2017 21:50:00,8.55
10742,14/01/2017 21:50:10,8.55
10743,14/01/2017 21:50:20,8.55
10744,14/01/2017 21:50:30,8.55
10745,14/01/2017 21:50:40,8.55
10746,14/01/2017 21:50:50,8.55
10747,14/01/2017 21:51:00,8.55
10748,14/01/2017 21:51:10,8.55
10749,14/01/2017 21:51:20,8.60
10750,14/01/2017 21:51:30,8.60
10751,14/01/2017 21:51:40,8.55
10752,14/01/2017 21:51:50,8.60
10753,14/01/2017 21:52:00,8.60
10754,14/01/2017 21:52:10,8.60
10755,14/01/2017 21:52:20,8.60
10756,14/01/2017 21:52:30,8.60
10757,14/01/2017 21:52:40,8.60
10758,14/01/2017 21:52:50,8.60
10759,14/01/2017 21:53:00,8.60
10760,14/01/2017 21:53:10,8.60
10761,14/01/2017 21:53:20,8.60
10762,14/01/2017 21:53:30,8.60
10763,14/01/2017 21:53:40,8.60
10764,14/01/2017 21:53:50,8.60
10765,14/01/2017 21:54:00,8.60
10766,14/01/2017 21:54:10,8.60
10767,14/01/2017 21:54:20,8.60
10768,14/01/2017 21:54:30,8.60
10769,14/01/2017 21:54:40,8.60
10770,14/01/2017 21:54:50,8.60
10771,14/01/2017 21:55:00,8.60
10772,14/01/2017 21:55:10,8.60
10773,14/01/2017 21:55:20,8.60
10774,14/01/2017 21:55:30,8.60
10775,14/01/2017 21:55:40,8.60
10776,14/01/2017 21:55:50,8.60
10777,14/01/2017 21:56:00,8.60
10778,14/01/2017 21:56:10,8.60
10779,14/01/2017 21:56:20,8.60
10780,14/01/2017 21:56:30,8.60
10781,14/01/2017 21:56:40,8.60
10782,14/01/2017 21:56:50,8.60
10783,14/01/2017 21:57:00,8.60
10784,14/01/2017 21:57:10,8.60
10785,14/01/2017 21:57:20,8.60
10786,14/01/2017 21:57:30,8.60
10787,14/01/2017 21:57:40,8.60
10788,14/01/2017 21:57:50,8.60
10789,14/01/2017 21:58:00,8.60
10790,14/01/2017 21:58:10,8.60
10791,14/01/2017 21:58:20,8.60
10792,14/01/2017 21:58:30,8.60
10793,14/01/2017 21:58:40,8.60
10794,14/01/2017 21:58:50,8.60
10795,14/01/2017 21:59:00,8.60
10796,14/01/2017 21:59:10,8.60
10797,14/01/2017 21:59:20,8.60
10798,14/01/2017 21:59:30,8.60
10799,14/01/2017 21:59:40,8.60
10800,14/01/2017 21:59:50,8.60
10801,14/01/2017 22:00:00,8.60
10802,14/01/2017 22:00:10,8.60
10803,14/01/2017 22:00:20,8.60
10804,14/01/2017 22:00:30,8.60
10805,14/01/2017 22:00:40,8.70
10806,14/01/2017 22:00:50,8.70
10807,14/01/2017 22:01:00,8.75
10808,14/01/2017 22:01:10,8.75
10809,14/01/2017 22:01:20,8.75
10810,14/01/2017 22:01:30,8.75
10811,14/01/2017 22:01:40,8.80
10812,14/01/2017 22:01:50,8.80
10813,14/01/2017 22:02:00,8.80
10814,14/01/2017 22:02:10,8.80
10815,14/01/2017 22:02:20,8.80
10816,14/01/2017 22:02:30,8.85
10817,14/01/2017 22:02:40,8.85
10818,14/01/2017 22:02:50,8.85
10819,14/01/2017 22:03:00,8.85
10820,14/01/2017 22:03:10,8.85
10821,14/01/2017 22:03:20,8.90
10822,14/01/2017 22:03:30,8.90
10823,14/01/2017 22:03:40,8.90
10824,14/01/2017 22:03:50,8.90
10825,14/01/2017 22:04:00,8.90
10826,14/01/2017 22:04:10,8.90
10827,14/01/2017 22:04:20,8.95
10828,14/01/2017 22:04:30,8.95
10829,14/01/2017 22:04:40,8.95
10830,14/01/2017 22:04:50,8.95
10831,14/01/2017 22:05:00,8.95
10832,14/01/2017 22:05:10,8.95
10833,14/01/2017 22:05:20,8.95
10834,14/01/2017 22:05:30,8.95
10835,14/01/2017 22:05:40,8.95
10836,14/01/2017 22:05:50,8.95
10837,14/01/2017 22:06:00,9.00
10838,14/01/2017 22:06:10,9.00
10839,14/01/2017 22:06:20,9.00
10840,14/01/2017 22:06:30,9.00
10841,14/01/2017 22:06:40,9.00
10842,14/01/2017 22:06:50,9.00
10843,14/01/2017 22:07:00,9.00
10844,14/01/2017 22:07:10,9.00
10845,14/01/2017 22:07:20,9.00
10846,14/01/2017 22:07:30,9.00
10847,14/01/2017 22:07:40,9.00
10848,14/01/2017 22:07:50,9.05
10849,14/01/2017 22:08:00,9.05
10850,14/01/2017 22:08:10,9.05
10851,14/01/2017 22:08:20,9.05
10852,14/01/2017 22:08:30,9.05
10853,14/01/2017 22:08:40,9.05
10854,14/01/2017 22:08:50,9.05
10855,14/01/2017 22:09:00,9.05
10856,14/01/2017 22:09:10,9.05
10857,14/01/2017 22:09:20,9.05
10858,14/01/2017 22:09:30,9.05
10859,14/01/2017 22:09:40,9.05
10860,14/01/2017 22:09:50,9.05
10861,14/01/2017 22:10:00,9.05
10862,14/01/2017 22:10:10,9.10
10863,14/01/2017 22:10:20,9.10
10864,14/01/2017 22:10:30,9.10
10865,14/01/2017 22:10:40,9.10
10866,14/01/2017 22:10:50,9.10
10867,14/01/2017 22:11:00,9.10
10868,14/01/2017 22:11:10,9.10
10869,14/01/2017 22:11:20,9.10
10870,14/01/2017 22:11:30,9.10
10871,14/01/2017 22:11:40,9.10
10872,14/01/2017 22:11:50,9.10
10873,14/01/2017 22:12:00,9.10
10874,14/01/2017 22:12:10,9.10
10875,14/01/2017 22:12:20,9.10
10876,14/01/2017 22:12:30,9.10
10877,14/01/2017 22:12:40,9.10
10878,14/01/2017 22:12:50,9.10
10879,14/01/2017 22:13:00,9.10
10880,14/01/2017 22:13:10,9.15
10881,14/01/2017 22:13:20,9.15
10882,14/01/2017 22:13:30,9.15
10883,14/01/2017 22:13:40,9.15
10884,14/01/2017 22:13:50,9.15
10885,14/01/2017 22:14:00,9.15
10886,14/01/2017 22:14:10,9.15
10887,14/01/2017 22:14:20,9.15
10888,14/01/2017 22:14:30,9.15
10889,14/01/2017 22:14:40,9.15
10890,14/01/2017 22:14:50,9.15
10891,14/01/2017 22:15:00,9.15
10892,14/01/2017 22:15:10,9.15
10893,14/01/2017 22:15:20,9.15
10894,14/01/2017 22:15:30,9.15
10895,14/01/2017 22:15:40,9.15
10896,14/01/2017 22:15:50,9.15
10897,14/01/2017 22:16:00,9.15
10898,14/01/2017 22:16:10,9.15
10899,14/01/2017 22:16:20,9.15
10900,14/01/2017 22:16:30,9.15
10901,14/01/2017 22:16:40,9.15
10902,14/01/2017 22:16:50,9.15
10903,14/01/2017 22:17:00,9.15
10904,14/01/2017 22:17:10,9.15
10905,14/01/2017 22:17:20,9.15
10906,14/01/2017 22:17:30,9.15
10907,14/01/2017 22:17:40,9.20
10908,14/01/2017 22:17:50,9.15
10909,14/01/2017 22:18:00,9.20
10910,14/01/2017 22:18:10,9.20
10911,14/01/2017 22:18:20,9.20
10912,14/01/2017 22:18:30,9.20
10913,14/01/2017 22:18:40,9.20
10914,14/01/2017 22:18:50,9.20
10915,14/01/2017 22:19:00,9.20
10916,14/01/2017 22:19:10,9.20
10917,14/01/2017 22:19:20,9.20
10918,14/01/2017 22:19:30,9.20
10919,14/01/2017 22:19:40,9.20
10920,14/01/2017 22:19:50,9.20
10921,14/01/2017 22:20:00,9.20
10922,14/01/2017 22:20:10,9.20
10923,14/01/2017 22:20:20,9.20
10924,14/01/2017 22:20:30,9.20
10925,14/01/2017 22:20:40,9.20
10926,14/01/2017 22:20:50,9.20
10927,14/01/2017 22:21:00,9.20
10928,14/01/2017 22:21:10,9.20
10929,14/01/2017 22:21:20,9.20
10930,14/01/2017 22:21:30,9.20
10931,14/01/2017 22:21:40,9.20
10932,14/01/2017 22:21:50,9.20
10933,14/01/2017 22:22:00,9.20
10934,14/01/2017 22:22:10,9.20
10935,14/01/2017 22:22:20,9.20
10936,14/01/2017 22:22:30,9.20
10937,14/01/2017 22:22:40,9.25
10938,14/01/2017 22:22:50,9.20
10939,14/01/2017 22:23:00,9.25
10940,14/01/2017 22:23:10,9.25
10941,14/01/2017 22:23:20,9.25
10942,14/01/2017 22:23:30,9.25
10943,14/01/2017 22:23:40,9.25
10944,14/01/2017 22:23:50,9.25
10945,14/01/2017 22:24:00,9.25
10946,14/01/2017 22:24:10,9.25
10947,14/01/2017 22:24:20,9.25
10948,14/01/2017 22:24:30,9.25
10949,14/01/2017 22:24:40,9.25
10950,14/01/2017 22:24:50,9.25
10951,14/01/2017 22:25:00,9.25
10952,14/01/2017 22:25:10,9.25
10953,14/01/2017 22:25:20,9.25
10954,14/01/2017 22:25:30,9.25
10955,14/01/2017 22:25:40,9.25
10956,14/01/2017 22:25:50,9.25
10957,14/01/2017 22:26:00,9.25
10958,14/01/2017 22:26:10,9.25
10959,14/01/2017 22:26:20,9.25
10960,14/01/2017 22:26:30,9.25
10961,14/01/2017 22:26:40,9.25
10962,14/01/2017 22:26:50,9.25
10963,14/01/2017 22:27:00,9.25
10964,14/01/2017 22:27:10,9.25
10965,14/01/2017 22:27:20,9.25
10966,14/01/2017 22:27:30,9.25
10967,14/01/2017 22:27:40,9.25
10968,14/01/2017 22:27:50,9.25
10969,14/01/2017 22:28:00,9.25
10970,14/01/2017 22:28:10,9.25
10971,14/01/2017 22:28:20,9.25
10972,14/01/2017 22:28:30,9.25
10973,14/01/2017 22:28:40,9.25
10974,14/01/2017 22:28:50,9.25
10975,14/01/2017 22:29:00,9.25
10976,14/01/2017 22:29:10,9.25
10977,14/01/2017 22:29:20,9.25
10978,14/01/2017 22:29:30,9.30
10979,14/01/2017 22:29:40,9.30
10980,14/01/2017 22:29:50,9.30
10981,14/01/2017 22:30:00,9.30
10982,14/01/2017 22:30:10,9.30
10983,14/01/2017 22:30:20,9.30
10984,14/01/2017 22:30:30,9.30
10985,14/01/2017 22:30:40,9.30
10986,14/01/2017 22:30:50,9.30
10987,14/01/2017 22:31:00,9.30
10988,14/01/2017 22:31:10,9.30
10989,14/01/2017 22:31:20,9.30
10990,14/01/2017 22:31:30,9.30
10991,14/01/2017 22:31:40,9.30
10992,14/01/2017 22:31:50,9.30
10993,14/01/2017 22:32:00,9.30
10994,14/01/2017 22:32:10,9.30
10995,14/01/2017 22:32:20,9.30
10996,14/01/2017 22:32:30,9.30
10997,14/01/2017 22:32:40,9.30
10998,14/01/2017 22:32:50,9.30
10999,14/01/2017 22:33:00,9.30
11000,14/01/2017 22:33:10,9.30
11001,14/01/2017 22:33:20,9.30
11002,14/01/2017 22:33:30,9.30
11003,14/01/2017 22:33:40,9.30
11004,14/01/2017 22:33:50,9.30
11005,14/01/2017 22:34:00,9.30
11006,14/01/2017 22:34:10,9.30
11007,14/01/2017 22:34:20,9.30
11008,14/01/2017 22:34:30,9.30
11009,14/01/2017 22:34:40,9.30
11010,14/01/2017 22:34:50,9.30
11011,14/01/2017 22:35:00,9.30
11012,14/01/2017 22:35:10,9.30
11013,14/01/2017 22:35:20,9.30
11014,14/01/2017 22:35:30,9.30
11015,14/01/2017 22:35:40,9.30
11016,14/01/2017 22:35:50,9.30
11017,14/01/2017 22:36:00,9.30
11018,14/01/2017 22:36:10,9.30
11019,14/01/2017 22:36:20,9.30
11020,14/01/2017 22:36:30,9.30
11021,14/01/2017 22:36:40,9.30
11022,14/01/2017 22:36:50,9.30
11023,14/01/2017 22:37:00,9.30
11024,14/01/2017 22:37:10,9.30
11025,14/01/2017 22:37:20,9.30
11026,14/01/2017 22:37:30,9.30
11027,14/01/2017 22:37:40,9.30
11028,14/01/2017 22:37:50,9.30
11029,14/01/2017 22:38:00,9.30
11030,14/01/2017 22:38:10,9.30
11031,14/01/2017 22:38:20,9.30
11032,14/01/2017 22:38:30,9.30
11033,14/01/2017 22:38:40,9.30
11034,14/01/2017 22:38:50,9.30
11035,14/01/2017 22:39:00,9.35
11036,14/01/2017 22:39:10,9.30
11037,14/01/2017 22:39:20,9.30
11038,14/01/2017 22:39:30,9.35
11039,14/01/2017 22:39:40,9.35
11040,14/01/2017 22:39:50,9.30
11041,14/01/2017 22:40:00,9.35
11042,14/01/2017 22:40:10,9.30
11043,14/01/2017 22:40:20,9.35
11044,14/01/2017 22:40:30,9.35
11045,14/01/2017 22:40:40,9.35
11046,14/01/2017 22:40:50,9.35
11047,14/01/2017 22:41:00,9.35
11048,14/01/2017 22:41:10,9.35
11049,14/01/2017 22:41:20,9.35
11050,14/01/2017 22:41:30,9.35
11051,14/01/2017 22:41:40,9.35
11052,14/01/2017 22:41:50,9.35
11053,14/01/2017 22:42:00,9.35
11054,14/01/2017 22:42:10,9.35
11055,14/01/2017 22:42:20,9.35
11056,14/01/2017 22:42:30,9.35
11057,14/01/2017 22:42:40,9.35
11058,14/01/2017 22:42:50,9.35
11059,14/01/2017 22:43:00,9.35
11060,14/01/2017 22:43:10,9.35
11061,14/01/2017 22:43:20,9.35
11062,14/01/2017 22:43:30,9.35
11063,14/01/2017 22:43:40,9.35
11064,14/01/2017 22:43:50,9.35
11065,14/01/2017 22:44:00,9.35
11066,14/01/2017 22:44:10,9.35
11067,14/01/2017 22:44:20,9.35
11068,14/01/2017 22:44:30,9.35
11069,14/01/2017 22:44:40,9.35
11070,14/01/2017 22:44:50,9.35
11071,14/01/2017 22:45:00,9.35
11072,14/01/2017 22:45:10,9.35
11073,14/01/2017 22:45:20,9.35
11074,14/01/2017 22:45:30,9.35
11075,14/01/2017 22:45:40,9.35
11076,14/01/2017 22:45:50,9.35
11077,14/01/2017 22:46:00,9.35
11078,14/01/2017 22:46:10,9.35
11079,14/01/2017 22:46:20,9.35
11080,14/01/2017 22:46:30,9.35
11081,14/01/2017 22:46:40,9.35
11082,14/01/2017 22:46:50,9.35
11083,14/01/2017 22:47:00,9.35
11084,14/01/2017 22:47:10,9.35
11085,14/01/2017 22:47:20,9.35
11086,14/01/2017 22:47:30,9.35
11087,14/01/2017 22:47:40,9.35
11088,14/01/2017 22:47:50,9.35
11089,14/01/2017 22:48:00,9.35
11090,14/01/2017 22:48:10,9.35
11091,14/01/2017 22:48:20,9.35
11092,14/01/2017 22:48:30,9.35
11093,14/01/2017 22:48:40,9.35
11094,14/01/2017 22:48:50,9.35
11095,14/01/2017 22:49:00,9.35
11096,14/01/2017 22:49:10,9.35
11097,14/01/2017 22:49:20,9.35
11098,14/01/2017 22:49:30,9.35
11099,14/01/2017 22:49:40,9.35
11100,14/01/2017 22:49:50,9.35
11101,14/01/2017 22:50:00,9.35
11102,14/01/2017 22:50:10,9.35
11103,14/01/2017 22:50:20,9.35
11104,14/01/2017 22:50:30,9.35
11105,14/01/2017 22:50:40,9.35
11106,14/01/2017 22:50:50,9.35
11107,14/01/2017 22:51:00,9.35
11108,14/01/2017 22:51:10,9.35
11109,14/01/2017 22:51:20,9.35
11110,14/01/2017 22:51:30,9.35
11111,14/01/2017 22:51:40,9.35
11112,14/01/2017 22:51:50,9.35
11113,14/01/2017 22:52:00,9.35
11114,14/01/2017 22:52:10,9.35
11115,14/01/2017 22:52:20,9.35
11116,14/01/2017 22:52:30,9.35
11117,14/01/2017 22:52:40,9.35
11118,14/01/2017 22:52:50,9.35
11119,14/01/2017 22:53:00,9.35
11120,14/01/2017 22:53:10,9.35
11121,14/01/2017 22:53:20,9.35
11122,14/01/2017 22:53:30,9.35
11123,14/01/2017 22:53:40,9.40
11124,14/01/2017 22:53:50,9.35
11125,14/01/2017 22:54:00,9.35
11126,14/01/2017 22:54:10,9.40
11127,14/01/2017 22:54:20,9.35
11128,14/01/2017 22:54:30,9.35
11129,14/01/2017 22:54:40,9.35
11130,14/01/2017 22:54:50,9.40
11131,14/01/2017 22:55:00,9.35
11132,14/01/2017 22:55:10,9.40
11133,14/01/2017 22:55:20,9.35
11134,14/01/2017 22:55:30,9.40
11135,14/01/2017 22:55:40,9.40
11136,14/01/2017 22:55:50,9.40
11137,14/01/2017 22:56:00,9.40
11138,14/01/2017 22:56:10,9.40
11139,14/01/2017 22:56:20,9.40
11140,14/01/2017 22:56:30,9.40
11141,14/01/2017 22:56:40,9.40
11142,14/01/2017 22:56:50,9.40
11143,14/01/2017 22:57:00,9.40
11144,14/01/2017 22:57:10,9.40
11145,14/01/2017 22:57:20,9.40
11146,14/01/2017 22:57:30,9.40
11147,14/01/2017 22:57:40,9.40
11148,14/01/2017 22:57:50,9.40
11149,14/01/2017 22:58:00,9.40
11150,14/01/2017 22:58:10,9.40
11151,14/01/2017 22:58:20,9.40
11152,14/01/2017 22:58:30,9.40
11153,14/01/2017 22:58:40,9.40
11154,14/01/2017 22:58:50,8.35
11155,14/01/2017 22:59:00,8.20
11156,14/01/2017 22:59:10,8.25
11157,14/01/2017 22:59:20,7.15
11158,14/01/2017 22:59:30,7.80
11159,14/01/2017 22:59:40,7.65
11160,14/01/2017 22:59:50,7.95
11161,14/01/2017 23:00:00,7.85
11162,14/01/2017 23:00:10,7.80
11163,14/01/2017 23:00:20,7.80
11164,14/01/2017 23:00:30,7.80
11165,14/01/2017 23:00:40,7.70
11166,14/01/2017 23:00:50,7.70
11167,14/01/2017 23:01:00,7.65
11168,14/01/2017 23:01:10,7.65
11169,14/01/2017 23:01:20,7.75
11170,14/01/2017 23:01:30,7.75
11171,14/01/2017 23:01:40,7.75
11172,14/01/2017 23:01:50,7.75
11173,14/01/2017 23:02:00,7.70
11174,14/01/2017 23:02:10,7.70
11175,14/01/2017 23:02:20,7.70
11176,14/01/2017 23:02:30,7.65
11177,14/01/2017 23:02:40,7.65
11178,14/01/2017 23:02:50,7.80
11179,14/01/2017 23:03:00,7.85
11180,14/01/2017 23:03:10,7.90
11181,14/01/2017 23:03:20,7.90
11182,14/01/2017 23:03:30,10.85
11183,14/01/2017 23:03:40,10.75
11184,14/01/2017 23:03:50,14.00
11185,14/01/2017 23:04:00,13.85
11186,14/01/2017 23:04:10,13.65
11187,14/01/2017 23:04:20,13.80
11188,14/01/2017 23:04:30,13.60
11189,14/01/2017 23:04:40,13.90
11190,14/01/2017 23:04:50,13.90
11191,14/01/2017 23:05:00,13.90
11192,14/01/2017 23:05:10,13.75
11193,14/01/2017 23:05:20,13.80
11194,14/01/2017 23:05:30,13.80
11195,14/01/2017 23:05:40,13.80
11196,14/01/2017 23:05:50,13.90
11197,14/01/2017 23:06:00,13.85
11198,14/01/2017 23:06:10,13.75
11199,14/01/2017 23:06:20,13.85
11200,14/01/2017 23:06:30,13.80
11201,14/01/2017 23:06:40,13.75
11202,14/01/2017 23:06:50,13.00
11203,14/01/2017 23:07:00,13.80
11204,14/01/2017 23:07:10,13.85
11205,14/01/2017 23:07:20,13.90
11206,14/01/2017 23:07:30,13.85
11207,14/01/2017 23:07:40,13.80
11208,14/01/2017 23:07:50,13.80
11209,14/01/2017 23:08:00,13.85
11210,14/01/2017 23:08:10,13.85
11211,14/01/2017 23:08:20,13.80
11212,14/01/2017 23:08:30,13.85
11213,14/01/2017 23:08:40,13.80
11214,14/01/2017 23:08:50,13.80
11215,14/01/2017 23:09:00,13.80
11216,14/01/2017 23:09:10,13.80
11217,14/01/2017 23:09:20,13.80
11218,14/01/2017 23:09:30,13.80
11219,14/01/2017 23:09:40,13.80
11220,14/01/2017 23:09:50,13.80
11221,14/01/2017 23:10:00,13.80
11222,14/01/2017 23:10:10,13.80
11223,14/01/2017 23:10:20,13.80
11224,14/01/2017 23:10:30,13.80
11225,14/01/2017 23:10:40,13.80
11226,14/01/2017 23:10:50,13.80
11227,14/01/2017 23:11:00,13.80
11228,14/01/2017 23:11:10,13.80
11229,14/01/2017 23:11:20,13.80
11230,14/01/2017 23:11:30,13.80
11231,14/01/2017 23:11:40,13.80
11232,14/01/2017 23:11:50,13.75
11233,14/01/2017 23:12:00,13.75
11234,14/01/2017 23:12:10,13.80
11235,14/01/2017 23:12:20,13.75
11236,14/01/2017 23:12:30,13.75
11237,14/01/2017 23:12:40,13.75
11238,14/01/2017 23:12:50,13.75
11239,14/01/2017 23:13:00,13.25
11240,14/01/2017 23:13:10,13.15
11241,14/01/2017 23:13:20,13.25
11242,14/01/2017 23:13:30,13.15
11243,14/01/2017 23:13:40,13.25
11244,14/01/2017 23:13:50,13.20
11245,14/01/2017 23:14:00,13.80
11246,14/01/2017 23:14:10,13.80
11247,14/01/2017 23:14:20,13.80
11248,14/01/2017 23:14:30,13.75
11249,14/01/2017 23:14:40,13.80
11250,14/01/2017 23:14:50,13.80
11251,14/01/2017 23:15:00,13.75
11252,14/01/2017 23:15:10,13.80
11253,14/01/2017 23:15:20,13.80
11254,14/01/2017 23:15:30,13.75
11255,14/01/2017 23:15:40,13.80
11256,14/01/2017 23:15:50,13.80
11257,14/01/2017 23:16:00,13.80
11258,14/01/2017 23:16:10,13.75
11259,14/01/2017 23:16:20,13.40
11260,14/01/2017 23:16:30,13.30
11261,14/01/2017 23:16:40,13.25
11262,14/01/2017 23:16:50,13.35
11263,14/01/2017 23:17:00,13.30
11264,14/01/2017 23:17:10,13.80
11265,14/01/2017 23:17:20,13.80
11266,14/01/2017 23:17:30,13.60
11267,14/01/2017 23:17:40,13.80
11268,14/01/2017 23:17:50,13.80
11269,14/01/2017 23:18:00,13.80
11270,14/01/2017 23:18:10,13.30
11271,14/01/2017 23:18:20,13.50
11272,14/01/2017 23:18:30,12.35
11273,14/01/2017 23:18:40,12.30
11274,14/01/2017 23:18:50,12.25
11275,14/01/2017 23:19:00,12.25
11276,14/01/2017 23:19:10,12.20
11277,14/01/2017 23:19:20,12.20
11278,14/01/2017 23:19:30,12.20
11279,14/01/2017 23:19:40,12.20
11280,14/01/2017 23:19:50,12.20
11281,14/01/2017 23:20:00,12.20
11282,14/01/2017 23:20:10,12.20
11283,14/01/2017 23:20:20,12.20
11284,14/01/2017 23:20:30,12.20
11285,14/01/2017 23:20:40,12.20
11286,14/01/2017 23:20:50,12.15
11287,14/01/2017 23:21:00,12.15
11288,14/01/2017 23:21:10,12.15
11289,14/01/2017 23:21:20,12.15
11290,14/01/2017 23:21:30,12.15
11291,14/01/2017 23:21:40,12.15
11292,14/01/2017 23:21:50,12.15
11293,14/01/2017 23:22:00,12.15
11294,14/01/2017 23:22:10,12.15
11295,14/01/2017 23:22:20,12.15
11296,14/01/2017 23:22:30,12.15
11297,14/01/2017 23:22:40,12.15
11298,14/01/2017 23:22:50,12.15
11299,14/01/2017 23:23:00,12.10
11300,14/01/2017 23:23:10,12.10
11301,14/01/2017 23:23:20,12.10
11302,14/01/2017 23:23:30,12.10
11303,14/01/2017 23:23:40,12.10
11304,14/01/2017 23:23:50,12.10
11305,14/01/2017 23:24:00,12.10
11306,14/01/2017 23:24:10,12.10
11307,14/01/2017 23:24:20,12.10
11308,14/01/2017 23:24:30,12.10
11309,14/01/2017 23:24:40,12.10
11310,14/01/2017 23:24:50,12.10
11311,14/01/2017 23:25:00,12.10
11312,14/01/2017 23:25:10,12.10
11313,14/01/2017 23:25:20,12.10
11314,14/01/2017 23:25:30,12.10
11315,14/01/2017 23:25:40,12.10
11316,14/01/2017 23:25:50,12.10
11317,14/01/2017 23:26:00,12.10
11318,14/01/2017 23:26:10,12.10
11319,14/01/2017 23:26:20,12.10
11320,14/01/2017 23:26:30,12.10
11321,14/01/2017 23:26:40,12.10
11322,14/01/2017 23:26:50,12.10
11323,14/01/2017 23:27:00,12.10
11324,14/01/2017 23:27:10,12.10
11325,14/01/2017 23:27:20,12.10
11326,14/01/2017 23:27:30,12.10
11327,14/01/2017 23:27:40,12.10
11328,14/01/2017 23:27:50,12.05
11329,14/01/2017 23:28:00,12.10
11330,14/01/2017 23:28:10,12.05
11331,14/01/2017 23:28:20,12.05
11332,14/01/2017 23:28:30,12.05
11333,14/01/2017 23:28:40,12.05
11334,14/01/2017 23:28:50,12.05
11335,14/01/2017 23:29:00,12.05
11336,14/01/2017 23:29:10,12.05
11337,14/01/2017 23:29:20,12.05
11338,14/01/2017 23:29:30,12.05
11339,14/01/2017 23:29:40,12.05
11340,14/01/2017 23:29:50,12.05
11341,14/01/2017 23:30:00,12.05
11342,14/01/2017 23:30:10,12.05
11343,14/01/2017 23:30:20,12.05
11344,14/01/2017 23:30:30,12.05
11345,14/01/2017 23:30:40,12.05
11346,14/01/2017 23:30:50,12.05
11347,14/01/2017 23:31:00,12.05
11348,14/01/2017 23:31:10,12.05
11349,14/01/2017 23:31:20,12.05
11350,14/01/2017 23:31:30,12.05
11351,14/01/2017 23:31:40,12.05
11352,14/01/2017 23:31:50,12.05
11353,14/01/2017 23:32:00,12.05
11354,14/01/2017 23:32:10,12.05
11355,14/01/2017 23:32:20,12.05
11356,14/01/2017 23:32:30,12.05
11357,14/01/2017 23:32:40,12.05
11358,14/01/2017 23:32:50,12.05
11359,14/01/2017 23:33:00,12.05
11360,14/01/2017 23:33:10,12.05
11361,14/01/2017 23:33:20,12.05
11362,14/01/2017 23:33:30,12.05
11363,14/01/2017 23:33:40,12.05
11364,14/01/2017 23:33:50,12.05
11365,14/01/2017 23:34:00,12.05
11366,14/01/2017 23:34:10,12.05
11367,14/01/2017 23:34:20,12.05
11368,14/01/2017 23:34:30,12.05
11369,14/01/2017 23:34:40,12.05
11370,14/01/2017 23:34:50,12.05
11371,14/01/2017 23:35:00,12.05
11372,14/01/2017 23:35:10,12.05
11373,14/01/2017 23:35:20,12.05
11374,14/01/2017 23:35:30,12.05
11375,14/01/2017 23:35:40,12.05
11376,14/01/2017 23:35:50,12.05
11377,14/01/2017 23:36:00,12.05
11378,14/01/2017 23:36:10,12.05
11379,14/01/2017 23:36:20,12.05
11380,14/01/2017 23:36:30,12.05
11381,14/01/2017 23:36:40,12.05
11382,14/01/2017 23:36:50,12.05
11383,14/01/2017 23:37:00,12.05
11384,14/01/2017 23:37:10,12.05
11385,14/01/2017 23:37:20,12.05
11386,14/01/2017 23:37:30,12.05
11387,14/01/2017 23:37:40,12.05
11388,14/01/2017 23:37:50,12.05
11389,14/01/2017 23:38:00,12.05
11390,14/01/2017 23:38:10,12.05
11391,14/01/2017 23:38:20,12.05
11392,14/01/2017 23:38:30,12.05
11393,14/01/2017 23:38:40,12.05
11394,14/01/2017 23:38:50,12.05
11395,14/01/2017 23:39:00,12.05
11396,14/01/2017 23:39:10,12.05
11397,14/01/2017 23:39:20,12.05
11398,14/01/2017 23:39:30,12.05
11399,14/01/2017 23:39:40,12.05
11400,14/01/2017 23:39:50,12.05
11401,14/01/2017 23:40:00,12.05
11402,14/01/2017 23:40:10,12.05
11403,14/01/2017 23:40:20,12.05
11404,14/01/2017 23:40:30,12.05
11405,14/01/2017 23:40:40,12.05
11406,14/01/2017 23:40:50,12.05
11407,14/01/2017 23:41:00,12.05
11408,14/01/2017 23:41:10,12.05
11409,14/01/2017 23:41:20,12.05
11410,14/01/2017 23:41:30,12.05
11411,14/01/2017 23:41:40,12.05
11412,14/01/2017 23:41:50,12.05
11413,14/01/2017 23:42:00,12.05
11414,14/01/2017 23:42:10,12.05
11415,14/01/2017 23:42:20,12.05
11416,14/01/2017 23:42:30,12.05
11417,14/01/2017 23:42:40,12.05
11418,14/01/2017 23:42:50,12.05
11419,14/01/2017 23:43:00,12.05
11420,14/01/2017 23:43:10,12.05
11421,14/01/2017 23:43:20,12.05
11422,14/01/2017 23:43:30,12.05
11423,14/01/2017 23:43:40,12.05
11424,14/01/2017 23:43:50,12.05
11425,14/01/2017 23:44:00,12.05
11426,14/01/2017 23:44:10,12.05
11427,14/01/2017 23:44:20,12.05
11428,14/01/2017 23:44:30,12.00
11429,14/01/2017 23:44:40,12.00
11430,14/01/2017 23:44:50,12.05
11431,14/01/2017 23:45:00,12.00
11432,14/01/2017 23:45:10,12.05
11433,14/01/2017 23:45:20,12.05
11434,14/01/2017 23:45:30,12.05
11435,14/01/2017 23:45:40,12.05
11436,14/01/2017 23:45:50,12.00
11437,14/01/2017 23:46:00,12.05
11438,14/01/2017 23:46:10,12.00
11439,14/01/2017 23:46:20,12.05
11440,14/01/2017 23:46:30,12.05
11441,14/01/2017 23:46:40,12.00
11442,14/01/2017 23:46:50,12.00
11443,14/01/2017 23:47:00,12.00
11444,14/01/2017 23:47:10,12.00
11445,14/01/2017 23:47:20,12.00
11446,14/01/2017 23:47:30,12.00
11447,14/01/2017 23:47:40,12.00
11448,14/01/2017 23:47:50,12.00
11449,14/01/2017 23:48:00,12.00
11450,14/01/2017 23:48:10,12.00
11451,14/01/2017 23:48:20,12.00
11452,14/01/2017 23:48:30,12.00
11453,14/01/2017 23:48:40,12.00
11454,14/01/2017 23:48:50,12.00
11455,14/01/2017 23:49:00,12.00
11456,14/01/2017 23:49:10,12.00
11457,14/01/2017 23:49:20,12.05
11458,14/01/2017 23:49:30,12.00
11459,14/01/2017 23:49:40,12.05
11460,14/01/2017 23:49:50,12.00
11461,14/01/2017 23:50:00,12.00
11462,14/01/2017 23:50:10,12.00
11463,14/01/2017 23:50:20,12.00
11464,14/01/2017 23:50:30,12.00
11465,14/01/2017 23:50:40,12.00
11466,14/01/2017 23:50:50,12.00
11467,14/01/2017 23:51:00,12.05
11468,14/01/2017 23:51:10,12.00
11469,14/01/2017 23:51:20,12.00
11470,14/01/2017 23:51:30,12.00
11471,14/01/2017 23:51:40,12.00
11472,14/01/2017 23:51:50,12.00
11473,14/01/2017 23:52:00,12.00
11474,14/01/2017 23:52:10,12.00
11475,14/01/2017 23:52:20,12.00
11476,14/01/2017 23:52:30,12.05
11477,14/01/2017 23:52:40,12.00
11478,14/01/2017 23:52:50,12.00
11479,14/01/2017 23:53:00,12.00
11480,14/01/2017 23:53:10,12.00
11481,14/01/2017 23:53:20,12.00
11482,14/01/2017 23:53:30,12.00
11483,14/01/2017 23:53:40,12.00
11484,14/01/2017 23:53:50,12.00
11485,14/01/2017 23:54:00,12.00
11486,14/01/2017 23:54:10,12.00
11487,14/01/2017 23:54:20,12.00
11488,14/01/2017 23:54:30,12.00
11489,14/01/2017 23:54:40,12.00
11490,14/01/2017 23:54:50,12.00
11491,14/01/2017 23:55:00,12.00
11492,14/01/2017 23:55:10,12.00
11493,14/01/2017 23:55:20,12.00
11494,14/01/2017 23:55:30,12.00
11495,14/01/2017 23:55:40,12.00
11496,14/01/2017 23:55:50,12.00
11497,14/01/2017 23:56:00,12.00
11498,14/01/2017 23:56:10,12.00
11499,14/01/2017 23:56:20,12.00
11500,14/01/2017 23:56:30,12.00
11501,14/01/2017 23:56:40,12.00
11502,14/01/2017 23:56:50,12.00
11503,14/01/2017 23:57:00,12.00
11504,14/01/2017 23:57:10,12.00
11505,14/01/2017 23:57:20,12.00
11506,14/01/2017 23:57:30,12.00
11507,14/01/2017 23:57:40,12.00
11508,14/01/2017 23:57:50,12.00
11509,14/01/2017 23:58:00,12.00
11510,14/01/2017 23:58:10,12.00
11511,14/01/2017 23:58:20,12.00
11512,14/01/2017 23:58:30,12.00
11513,14/01/2017 23:58:40,12.00
11514,14/01/2017 23:58:50,12.00
11515,14/01/2017 23:59:00,12.00
11516,14/01/2017 23:59:10,12.00
11517,14/01/2017 23:59:20,12.00
11518,14/01/2017 23:59:30,12.00
11519,14/01/2017 23:59:40,12.00
11520,14/01/2017 23:59:50,12.00
11521,15/01/2017 00:00:00,12.00
11522,15/01/2017 00:00:10,12.00
11523,15/01/2017 00:00:20,12.00
11524,15/01/2017 00:00:30,12.00
11525,15/01/2017 00:00:40,12.00
11526,15/01/2017 00:00:50,12.00
11527,15/01/2017 00:01:00,12.00
11528,15/01/2017 00:01:10,12.00
11529,15/01/2017 00:01:20,12.00
11530,15/01/2017 00:01:30,12.00
11531,15/01/2017 00:01:40,12.00
11532,15/01/2017 00:01:50,12.00
11533,15/01/2017 00:02:00,12.00
11534,15/01/2017 00:02:10,12.00
11535,15/01/2017 00:02:20,12.00
11536,15/01/2017 00:02:30,12.00
11537,15/01/2017 00:02:40,12.00
11538,15/01/2017 00:02:50,12.00
11539,15/01/2017 00:03:00,12.00
11540,15/01/2017 00:03:10,12.00
11541,15/01/2017 00:03:20,12.00
11542,15/01/2017 00:03:30,12.00
11543,15/01/2017 00:03:40,12.00
11544,15/01/2017 00:03:50,12.00
11545,15/01/2017 00:04:00,12.00
11546,15/01/2017 00:04:10,12.00
11547,15/01/2017 00:04:20,12.00
11548,15/01/2017 00:04:30,12.00
11549,15/01/2017 00:04:40,12.00
11550,15/01/2017 00:04:50,12.00
11551,15/01/2017 00:05:00,12.00
11552,15/01/2017 00:05:10,12.00
11553,15/01/2017 00:05:20,12.00
11554,15/01/2017 00:05:30,12.00
11555,15/01/2017 00:05:40,12.00
11556,15/01/2017 00:05:50,12.00
11557,15/01/2017 00:06:00,12.00
11558,15/01/2017 00:06:10,12.00
11559,15/01/2017 00:06:20,12.00
11560,15/01/2017 00:06:30,12.00
11561,15/01/2017 00:06:40,12.00
11562,15/01/2017 00:06:50,12.00
11563,15/01/2017 00:07:00,12.00
11564,15/01/2017 00:07:10,12.00
11565,15/01/2017 00:07:20,12.00
11566,15/01/2017 00:07:30,12.00
11567,15/01/2017 00:07:40,12.00
11568,15/01/2017 00:07:50,12.00
11569,15/01/2017 00:08:00,12.00
11570,15/01/2017 00:08:10,12.00
11571,15/01/2017 00:08:20,12.00
11572,15/01/2017 00:08:30,12.00
11573,15/01/2017 00:08:40,12.00
11574,15/01/2017 00:08:50,12.00
11575,15/01/2017 00:09:00,12.00
11576,15/01/2017 00:09:10,12.00
11577,15/01/2017 00:09:20,12.00
11578,15/01/2017 00:09:30,12.00
11579,15/01/2017 00:09:40,12.00
11580,15/01/2017 00:09:50,12.00
11581,15/01/2017 00:10:00,12.00
11582,15/01/2017 00:10:10,12.00
11583,15/01/2017 00:10:20,12.00
11584,15/01/2017 00:10:30,12.00
11585,15/01/2017 00:10:40,12.00
11586,15/01/2017 00:10:50,12.00
11587,15/01/2017 00:11:00,12.00
11588,15/01/2017 00:11:10,12.00
11589,15/01/2017 00:11:20,12.00
11590,15/01/2017 00:11:30,12.00
11591,15/01/2017 00:11:40,12.00
11592,15/01/2017 00:11:50,12.00
11593,15/01/2017 00:12:00,12.00
11594,15/01/2017 00:12:10,12.00
11595,15/01/2017 00:12:20,12.00
11596,15/01/2017 00:12:30,12.00
11597,15/01/2017 00:12:40,12.00
11598,15/01/2017 00:12:50,12.00
11599,15/01/2017 00:13:00,12.00
11600,15/01/2017 00:13:10,12.00
11601,15/01/2017 00:13:20,12.00
11602,15/01/2017 00:13:30,12.00
11603,15/01/2017 00:13:40,12.00
11604,15/01/2017 00:13:50,12.00
11605,15/01/2017 00:14:00,12.00
11606,15/01/2017 00:14:10,12.00
11607,15/01/2017 00:14:20,12.00
11608,15/01/2017 00:14:30,12.00
11609,15/01/2017 00:14:40,12.00
11610,15/01/2017 00:14:50,12.00
11611,15/01/2017 00:15:00,12.00
11612,15/01/2017 00:15:10,12.00
11613,15/01/2017 00:15:20,12.00
11614,15/01/2017 00:15:30,12.00
11615,15/01/2017 00:15:40,12.00
11616,15/01/2017 00:15:50,12.00
11617,15/01/2017 00:16:00,12.00
11618,15/01/2017 00:16:10,12.00
11619,15/01/2017 00:16:20,12.00
11620,15/01/2017 00:16:30,12.00
11621,15/01/2017 00:16:40,12.00
11622,15/01/2017 00:16:50,12.00
11623,15/01/2017 00:17:00,12.00
11624,15/01/2017 00:17:10,12.00
11625,15/01/2017 00:17:20,12.00
11626,15/01/2017 00:17:30,12.00
11627,15/01/2017 00:17:40,12.00
11628,15/01/2017 00:17:50,12.00
11629,15/01/2017 00:18:00,12.00
11630,15/01/2017 00:18:10,12.00
11631,15/01/2017 00:18:20,12.00
11632,15/01/2017 00:18:30,12.00
11633,15/01/2017 00:18:40,12.00
11634,15/01/2017 00:18:50,12.00
11635,15/01/2017 00:19:00,12.00
11636,15/01/2017 00:19:10,12.00
11637,15/01/2017 00:19:20,12.00
11638,15/01/2017 00:19:30,12.00
11639,15/01/2017 00:19:40,12.00
11640,15/01/2017 00:19:50,12.00
11641,15/01/2017 00:20:00,12.00
11642,15/01/2017 00:20:10,12.00
11643,15/01/2017 00:20:20,12.00
11644,15/01/2017 00:20:30,12.00
11645,15/01/2017 00:20:40,12.00
11646,15/01/2017 00:20:50,12.00
11647,15/01/2017 00:21:00,12.00
11648,15/01/2017 00:21:10,12.00
11649,15/01/2017 00:21:20,12.00
11650,15/01/2017 00:21:30,12.00
11651,15/01/2017 00:21:40,12.00
11652,15/01/2017 00:21:50,12.00
11653,15/01/2017 00:22:00,12.00
11654,15/01/2017 00:22:10,12.00
11655,15/01/2017 00:22:20,12.00
11656,15/01/2017 00:22:30,12.00
11657,15/01/2017 00:22:40,12.00
11658,15/01/2017 00:22:50,12.00
11659,15/01/2017 00:23:00,12.00
11660,15/01/2017 00:23:10,12.00
11661,15/01/2017 00:23:20,12.00
11662,15/01/2017 00:23:30,12.00
11663,15/01/2017 00:23:40,12.00
11664,15/01/2017 00:23:50,12.00
11665,15/01/2017 00:24:00,12.00
11666,15/01/2017 00:24:10,12.00
11667,15/01/2017 00:24:20,12.00
11668,15/01/2017 00:24:30,12.00
11669,15/01/2017 00:24:40,12.00
11670,15/01/2017 00:24:50,12.00
11671,15/01/2017 00:25:00,12.00
11672,15/01/2017 00:25:10,12.00
11673,15/01/2017 00:25:20,12.00
11674,15/01/2017 00:25:30,12.00
11675,15/01/2017 00:25:40,12.00
11676,15/01/2017 00:25:50,12.00
11677,15/01/2017 00:26:00,12.00
11678,15/01/2017 00:26:10,12.00
11679,15/01/2017 00:26:20,12.00
11680,15/01/2017 00:26:30,12.00
11681,15/01/2017 00:26:40,12.00
11682,15/01/2017 00:26:50,12.00
11683,15/01/2017 00:27:00,12.00
11684,15/01/2017 00:27:10,12.00
11685,15/01/2017 00:27:20,12.00
11686,15/01/2017 00:27:30,12.00
11687,15/01/2017 00:27:40,12.00
11688,15/01/2017 00:27:50,12.00
11689,15/01/2017 00:28:00,12.00
11690,15/01/2017 00:28:10,12.00
11691,15/01/2017 00:28:20,12.00
11692,15/01/2017 00:28:30,12.00
11693,15/01/2017 00:28:40,12.00
11694,15/01/2017 00:28:50,12.00
11695,15/01/2017 00:29:00,12.00
11696,15/01/2017 00:29:10,12.00
11697,15/01/2017 00:29:20,12.00
11698,15/01/2017 00:29:30,12.00
11699,15/01/2017 00:29:40,12.00
11700,15/01/2017 00:29:50,12.00
11701,15/01/2017 00:30:00,12.00
11702,15/01/2017 00:30:10,12.00
11703,15/01/2017 00:30:20,12.00
11704,15/01/2017 00:30:30,12.00
11705,15/01/2017 00:30:40,12.00
11706,15/01/2017 00:30:50,12.00
11707,15/01/2017 00:31:00,12.00
11708,15/01/2017 00:31:10,12.00
11709,15/01/2017 00:31:20,12.00
11710,15/01/2017 00:31:30,12.00
11711,15/01/2017 00:31:40,12.00
11712,15/01/2017 00:31:50,12.00
11713,15/01/2017 00:32:00,12.00
11714,15/01/2017 00:32:10,12.00
11715,15/01/2017 00:32:20,12.00
11716,15/01/2017 00:32:30,12.00
11717,15/01/2017 00:32:40,12.00
11718,15/01/2017 00:32:50,12.00
11719,15/01/2017 00:33:00,12.00
11720,15/01/2017 00:33:10,12.00
11721,15/01/2017 00:33:20,12.00
11722,15/01/2017 00:33:30,12.00
11723,15/01/2017 00:33:40,12.00
11724,15/01/2017 00:33:50,12.00
11725,15/01/2017 00:34:00,12.00
11726,15/01/2017 00:34:10,12.00
11727,15/01/2017 00:34:20,12.00
11728,15/01/2017 00:34:30,12.00
11729,15/01/2017 00:34:40,12.00
11730,15/01/2017 00:34:50,12.00
11731,15/01/2017 00:35:00,12.00
11732,15/01/2017 00:35:10,12.00
11733,15/01/2017 00:35:20,12.00
11734,15/01/2017 00:35:30,12.00
11735,15/01/2017 00:35:40,12.00
11736,15/01/2017 00:35:50,12.00
11737,15/01/2017 00:36:00,12.00
11738,15/01/2017 00:36:10,12.00
11739,15/01/2017 00:36:20,12.00
11740,15/01/2017 00:36:30,12.00
11741,15/01/2017 00:36:40,12.00
11742,15/01/2017 00:36:50,12.00
11743,15/01/2017 00:37:00,12.00
11744,15/01/2017 00:37:10,12.00
11745,15/01/2017 00:37:20,12.00
11746,15/01/2017 00:37:30,12.00
11747,15/01/2017 00:37:40,12.00
11748,15/01/2017 00:37:50,12.00
11749,15/01/2017 00:38:00,12.00
11750,15/01/2017 00:38:10,12.00
11751,15/01/2017 00:38:20,12.00
11752,15/01/2017 00:38:30,12.00
11753,15/01/2017 00:38:40,12.00
11754,15/01/2017 00:38:50,12.00
11755,15/01/2017 00:39:00,12.00
11756,15/01/2017 00:39:10,12.00
11757,15/01/2017 00:39:20,12.00
11758,15/01/2017 00:39:30,12.00
11759,15/01/2017 00:39:40,12.00
11760,15/01/2017 00:39:50,12.00
11761,15/01/2017 00:40:00,12.00
11762,15/01/2017 00:40:10,12.00
11763,15/01/2017 00:40:20,12.00
11764,15/01/2017 00:40:30,12.00
11765,15/01/2017 00:40:40,12.00
11766,15/01/2017 00:40:50,12.00
11767,15/01/2017 00:41:00,12.00
11768,15/01/2017 00:41:10,12.00
11769,15/01/2017 00:41:20,12.00
11770,15/01/2017 00:41:30,12.00
11771,15/01/2017 00:41:40,12.00
11772,15/01/2017 00:41:50,12.00
11773,15/01/2017 00:42:00,12.00
11774,15/01/2017 00:42:10,12.00
11775,15/01/2017 00:42:20,12.00
11776,15/01/2017 00:42:30,12.00
11777,15/01/2017 00:42:40,12.00
11778,15/01/2017 00:42:50,12.00
11779,15/01/2017 00:43:00,12.00
11780,15/01/2017 00:43:10,12.00
11781,15/01/2017 00:43:20,12.00
11782,15/01/2017 00:43:30,12.00
11783,15/01/2017 00:43:40,12.00
11784,15/01/2017 00:43:50,12.00
11785,15/01/2017 00:44:00,12.00
11786,15/01/2017 00:44:10,12.00
11787,15/01/2017 00:44:20,12.00
11788,15/01/2017 00:44:30,12.00
11789,15/01/2017 00:44:40,12.00
11790,15/01/2017 00:44:50,12.00
11791,15/01/2017 00:45:00,12.00
11792,15/01/2017 00:45:10,12.00
11793,15/01/2017 00:45:20,12.00
11794,15/01/2017 00:45:30,12.00
11795,15/01/2017 00:45:40,12.00
11796,15/01/2017 00:45:50,12.00
11797,15/01/2017 00:46:00,12.00
11798,15/01/2017 00:46:10,12.00
11799,15/01/2017 00:46:20,12.00
11800,15/01/2017 00:46:30,12.00
11801,15/01/2017 00:46:40,12.00
11802,15/01/2017 00:46:50,12.00
11803,15/01/2017 00:47:00,12.00
11804,15/01/2017 00:47:10,12.00
11805,15/01/2017 00:47:20,12.00
11806,15/01/2017 00:47:30,12.00
11807,15/01/2017 00:47:40,12.00
11808,15/01/2017 00:47:50,12.00
11809,15/01/2017 00:48:00,12.00
11810,15/01/2017 00:48:10,12.00
11811,15/01/2017 00:48:20,12.00
11812,15/01/2017 00:48:30,12.00
11813,15/01/2017 00:48:40,12.00
11814,15/01/2017 00:48:50,12.00
11815,15/01/2017 00:49:00,12.00
11816,15/01/2017 00:49:10,12.00
11817,15/01/2017 00:49:20,12.00
11818,15/01/2017 00:49:30,12.00
11819,15/01/2017 00:49:40,12.00
11820,15/01/2017 00:49:50,12.00
11821,15/01/2017 00:50:00,12.00
11822,15/01/2017 00:50:10,12.00
11823,15/01/2017 00:50:20,12.00
11824,15/01/2017 00:50:30,12.00
11825,15/01/2017 00:50:40,12.00
11826,15/01/2017 00:50:50,12.00
11827,15/01/2017 00:51:00,12.00
11828,15/01/2017 00:51:10,12.00
11829,15/01/2017 00:51:20,12.00
11830,15/01/2017 00:51:30,12.00
11831,15/01/2017 00:51:40,12.00
11832,15/01/2017 00:51:50,12.00
11833,15/01/2017 00:52:00,12.00
11834,15/01/2017 00:52:10,12.00
11835,15/01/2017 00:52:20,12.00
11836,15/01/2017 00:52:30,12.00
11837,15/01/2017 00:52:40,12.00
11838,15/01/2017 00:52:50,12.00
11839,15/01/2017 00:53:00,12.00
11840,15/01/2017 00:53:10,12.00
11841,15/01/2017 00:53:20,12.00
11842,15/01/2017 00:53:30,12.00
11843,15/01/2017 00:53:40,12.00
11844,15/01/2017 00:53:50,12.00
11845,15/01/2017 00:54:00,12.00
11846,15/01/2017 00:54:10,12.00
11847,15/01/2017 00:54:20,12.00
11848,15/01/2017 00:54:30,12.00
11849,15/01/2017 00:54:40,12.00
11850,15/01/2017 00:54:50,12.00
11851,15/01/2017 00:55:00,12.00
11852,15/01/2017 00:55:10,12.00
11853,15/01/2017 00:55:20,12.00
11854,15/01/2017 00:55:30,12.00
11855,15/01/2017 00:55:40,12.00
11856,15/01/2017 00:55:50,12.00
11857,15/01/2017 00:56:00,12.00
11858,15/01/2017 00:56:10,12.00
11859,15/01/2017 00:56:20,12.00
11860,15/01/2017 00:56:30,12.00
11861,15/01/2017 00:56:40,12.00
11862,15/01/2017 00:56:50,12.00
11863,15/01/2017 00:57:00,12.00
11864,15/01/2017 00:57:10,12.00
11865,15/01/2017 00:57:20,12.00
11866,15/01/2017 00:57:30,12.00
11867,15/01/2017 00:57:40,12.00
11868,15/01/2017 00:57:50,12.00
11869,15/01/2017 00:58:00,12.00
11870,15/01/2017 00:58:10,12.00
11871,15/01/2017 00:58:20,12.00
11872,15/01/2017 00:58:30,12.00
11873,15/01/2017 00:58:40,12.00
11874,15/01/2017 00:58:50,12.00
11875,15/01/2017 00:59:00,12.00
11876,15/01/2017 00:59:10,12.00
11877,15/01/2017 00:59:20,12.00
11878,15/01/2017 00:59:30,12.00
11879,15/01/2017 00:59:40,12.00
11880,15/01/2017 00:59:50,12.00
11881,15/01/2017 01:00:00,12.00
11882,15/01/2017 01:00:10,12.00
11883,15/01/2017 01:00:20,12.00
11884,15/01/2017 01:00:30,12.00
11885,15/01/2017 01:00:40,12.00
11886,15/01/2017 01:00:50,12.00
11887,15/01/2017 01:01:00,12.00
11888,15/01/2017 01:01:10,12.00
11889,15/01/2017 01:01:20,12.00
11890,15/01/2017 01:01:30,12.00
11891,15/01/2017 01:01:40,12.00
11892,15/01/2017 01:01:50,12.00
11893,15/01/2017 01:02:00,12.00
11894,15/01/2017 01:02:10,12.00
11895,15/01/2017 01:02:20,12.00
11896,15/01/2017 01:02:30,12.00
11897,15/01/2017 01:02:40,12.00
11898,15/01/2017 01:02:50,12.00
11899,15/01/2017 01:03:00,12.00
11900,15/01/2017 01:03:10,12.00
11901,15/01/2017 01:03:20,12.00
11902,15/01/2017 01:03:30,12.00
11903,15/01/2017 01:03:40,12.00
11904,15/01/2017 01:03:50,12.00
11905,15/01/2017 01:04:00,12.00
11906,15/01/2017 01:04:10,12.00
11907,15/01/2017 01:04:20,12.00
11908,15/01/2017 01:04:30,12.00
11909,15/01/2017 01:04:40,12.00
11910,15/01/2017 01:04:50,12.00
11911,15/01/2017 01:05:00,12.00
11912,15/01/2017 01:05:10,12.00
11913,15/01/2017 01:05:20,12.00
11914,15/01/2017 01:05:30,12.00
11915,15/01/2017 01:05:40,12.00
11916,15/01/2017 01:05:50,12.00
11917,15/01/2017 01:06:00,12.00
11918,15/01/2017 01:06:10,12.00
11919,15/01/2017 01:06:20,12.00
11920,15/01/2017 01:06:30,12.00
11921,15/01/2017 01:06:40,12.00
11922,15/01/2017 01:06:50,12.00
11923,15/01/2017 01:07:00,12.00
11924,15/01/2017 01:07:10,12.00
11925,15/01/2017 01:07:20,12.00
11926,15/01/2017 01:07:30,12.00
11927,15/01/2017 01:07:40,12.00
11928,15/01/2017 01:07:50,12.00
11929,15/01/2017 01:08:00,12.00
11930,15/01/2017 01:08:10,12.00
11931,15/01/2017 01:08:20,12.00
11932,15/01/2017 01:08:30,12.00
11933,15/01/2017 01:08:40,12.00
11934,15/01/2017 01:08:50,12.00
11935,15/01/2017 01:09:00,12.00
11936,15/01/2017 01:09:10,12.00
11937,15/01/2017 01:09:20,12.00
11938,15/01/2017 01:09:30,12.00
11939,15/01/2017 01:09:40,12.00
11940,15/01/2017 01:09:50,12.00
11941,15/01/2017 01:10:00,12.00
11942,15/01/2017 01:10:10,12.00
11943,15/01/2017 01:10:20,12.00
11944,15/01/2017 01:10:30,12.00
11945,15/01/2017 01:10:40,12.00
11946,15/01/2017 01:10:50,12.00
11947,15/01/2017 01:11:00,12.00
11948,15/01/2017 01:11:10,12.00
11949,15/01/2017 01:11:20,12.00
11950,15/01/2017 01:11:30,12.00
11951,15/01/2017 01:11:40,12.00
11952,15/01/2017 01:11:50,12.00
11953,15/01/2017 01:12:00,12.00
11954,15/01/2017 01:12:10,12.00
11955,15/01/2017 01:12:20,12.00
11956,15/01/2017 01:12:30,12.00
11957,15/01/2017 01:12:40,12.00
11958,15/01/2017 01:12:50,12.00
11959,15/01/2017 01:13:00,12.00
11960,15/01/2017 01:13:10,12.00
11961,15/01/2017 01:13:20,12.00
11962,15/01/2017 01:13:30,12.00
11963,15/01/2017 01:13:40,12.00
11964,15/01/2017 01:13:50,12.00
11965,15/01/2017 01:14:00,12.00
11966,15/01/2017 01:14:10,12.00
11967,15/01/2017 01:14:20,12.00
11968,15/01/2017 01:14:30,12.00
11969,15/01/2017 01:14:40,12.00
11970,15/01/2017 01:14:50,12.00
11971,15/01/2017 01:15:00,12.00
11972,15/01/2017 01:15:10,12.00
11973,15/01/2017 01:15:20,12.00
11974,15/01/2017 01:15:30,12.00
11975,15/01/2017 01:15:40,12.00
11976,15/01/2017 01:15:50,12.00
11977,15/01/2017 01:16:00,12.00
11978,15/01/2017 01:16:10,12.00
11979,15/01/2017 01:16:20,12.00
11980,15/01/2017 01:16:30,12.00
11981,15/01/2017 01:16:40,12.00
11982,15/01/2017 01:16:50,12.00
11983,15/01/2017 01:17:00,12.00
11984,15/01/2017 01:17:10,11.95
11985,15/01/2017 01:17:20,12.00
11986,15/01/2017 01:17:30,12.00
11987,15/01/2017 01:17:40,12.00
11988,15/01/2017 01:17:50,12.00
11989,15/01/2017 01:18:00,12.00
11990,15/01/2017 01:18:10,12.00
11991,15/01/2017 01:18:20,12.00
11992,15/01/2017 01:18:30,12.00
11993,15/01/2017 01:18:40,12.00
11994,15/01/2017 01:18:50,12.00
11995,15/01/2017 01:19:00,12.00
11996,15/01/2017 01:19:10,12.00
11997,15/01/2017 01:19:20,12.00
11998,15/01/2017 01:19:30,12.00
11999,15/01/2017 01:19:40,11.95
12000,15/01/2017 01:19:50,12.00
12001,15/01/2017 01:20:00,12.00
12002,15/01/2017 01:20:10,11.95
12003,15/01/2017 01:20:20,12.00
12004,15/01/2017 01:20:30,12.00
12005,15/01/2017 01:20:40,12.00
12006,15/01/2017 01:20:50,12.00
12007,15/01/2017 01:21:00,12.00
12008,15/01/2017 01:21:10,12.00
12009,15/01/2017 01:21:20,11.95
12010,15/01/2017 01:21:30,12.00
12011,15/01/2017 01:21:40,12.00
12012,15/01/2017 01:21:50,12.00
12013,15/01/2017 01:22:00,12.00
12014,15/01/2017 01:22:10,12.00
12015,15/01/2017 01:22:20,11.95
12016,15/01/2017 01:22:30,12.00
12017,15/01/2017 01:22:40,12.00
12018,15/01/2017 01:22:50,12.00
12019,15/01/2017 01:23:00,12.00
12020,15/01/2017 01:23:10,12.00
12021,15/01/2017 01:23:20,12.00
12022,15/01/2017 01:23:30,11.95
12023,15/01/2017 01:23:40,12.00
12024,15/01/2017 01:23:50,12.00
12025,15/01/2017 01:24:00,12.00
12026,15/01/2017 01:24:10,12.00
12027,15/01/2017 01:24:20,12.00
12028,15/01/2017 01:24:30,11.95
12029,15/01/2017 01:24:40,12.00
12030,15/01/2017 01:24:50,11.95
12031,15/01/2017 01:25:00,12.00
12032,15/01/2017 01:25:10,12.00
12033,15/01/2017 01:25:20,12.00
12034,15/01/2017 01:25:30,11.95
12035,15/01/2017 01:25:40,11.95
12036,15/01/2017 01:25:50,12.00
12037,15/01/2017 01:26:00,12.00
12038,15/01/2017 01:26:10,12.00
12039,15/01/2017 01:26:20,12.00
12040,15/01/2017 01:26:30,11.95
12041,15/01/2017 01:26:40,11.95
12042,15/01/2017 01:26:50,11.95
12043,15/01/2017 01:27:00,11.95
12044,15/01/2017 01:27:10,12.00
12045,15/01/2017 01:27:20,12.00
12046,15/01/2017 01:27:30,11.95
12047,15/01/2017 01:27:40,11.95
12048,15/01/2017 01:27:50,12.00
12049,15/01/2017 01:28:00,12.00
12050,15/01/2017 01:28:10,12.00
12051,15/01/2017 01:28:20,12.00
12052,15/01/2017 01:28:30,12.00
12053,15/01/2017 01:28:40,12.00
12054,15/01/2017 01:28:50,12.00
12055,15/01/2017 01:29:00,11.95
12056,15/01/2017 01:29:10,12.00
12057,15/01/2017 01:29:20,11.95
12058,15/01/2017 01:29:30,11.95
12059,15/01/2017 01:29:40,11.95
12060,15/01/2017 01:29:50,12.00
12061,15/01/2017 01:30:00,12.00
12062,15/01/2017 01:30:10,12.00
12063,15/01/2017 01:30:20,12.00
12064,15/01/2017 01:30:30,11.95
12065,15/01/2017 01:30:40,12.00
12066,15/01/2017 01:30:50,11.95
12067,15/01/2017 01:31:00,11.95
12068,15/01/2017 01:31:10,12.00
12069,15/01/2017 01:31:20,11.95
12070,15/01/2017 01:31:30,11.95
12071,15/01/2017 01:31:40,12.00
12072,15/01/2017 01:31:50,12.00
12073,15/01/2017 01:32:00,11.95
12074,15/01/2017 01:32:10,11.95
12075,15/01/2017 01:32:20,11.95
12076,15/01/2017 01:32:30,11.95
12077,15/01/2017 01:32:40,11.95
12078,15/01/2017 01:32:50,11.95
12079,15/01/2017 01:33:00,11.95
12080,15/01/2017 01:33:10,12.00
12081,15/01/2017 01:33:20,12.00
12082,15/01/2017 01:33:30,11.95
12083,15/01/2017 01:33:40,11.95
12084,15/01/2017 01:33:50,11.95
12085,15/01/2017 01:34:00,12.00
12086,15/01/2017 01:34:10,12.00
12087,15/01/2017 01:34:20,11.95
12088,15/01/2017 01:34:30,12.00
12089,15/01/2017 01:34:40,12.00
12090,15/01/2017 01:34:50,11.95
12091,15/01/2017 01:35:00,11.95
12092,15/01/2017 01:35:10,11.95
12093,15/01/2017 01:35:20,12.00
12094,15/01/2017 01:35:30,12.00
12095,15/01/2017 01:35:40,11.95
12096,15/01/2017 01:35:50,12.00
12097,15/01/2017 01:36:00,11.95
12098,15/01/2017 01:36:10,11.95
12099,15/01/2017 01:36:20,12.00
12100,15/01/2017 01:36:30,11.95
12101,15/01/2017 01:36:40,12.00
12102,15/01/2017 01:36:50,11.95
12103,15/01/2017 01:37:00,11.95
12104,15/01/2017 01:37:10,11.95
12105,15/01/2017 01:37:20,11.95
12106,15/01/2017 01:37:30,12.00
12107,15/01/2017 01:37:40,11.95
12108,15/01/2017 01:37:50,11.95
12109,15/01/2017 01:38:00,11.95
12110,15/01/2017 01:38:10,11.95
12111,15/01/2017 01:38:20,11.95
12112,15/01/2017 01:38:30,11.95
12113,15/01/2017 01:38:40,11.95
12114,15/01/2017 01:38:50,11.95
12115,15/01/2017 01:39:00,11.95
12116,15/01/2017 01:39:10,11.95
12117,15/01/2017 01:39:20,11.95
12118,15/01/2017 01:39:30,11.95
12119,15/01/2017 01:39:40,11.95
12120,15/01/2017 01:39:50,11.95
12121,15/01/2017 01:40:00,11.95
12122,15/01/2017 01:40:10,11.95
12123,15/01/2017 01:40:20,11.95
12124,15/01/2017 01:40:30,11.95
12125,15/01/2017 01:40:40,11.95
12126,15/01/2017 01:40:50,11.95
12127,15/01/2017 01:41:00,11.95
12128,15/01/2017 01:41:10,11.95
12129,15/01/2017 01:41:20,11.95
12130,15/01/2017 01:41:30,11.95
12131,15/01/2017 01:41:40,11.95
12132,15/01/2017 01:41:50,11.95
12133,15/01/2017 01:42:00,11.95
12134,15/01/2017 01:42:10,11.95
12135,15/01/2017 01:42:20,11.95
12136,15/01/2017 01:42:30,11.95
12137,15/01/2017 01:42:40,11.95
12138,15/01/2017 01:42:50,11.95
12139,15/01/2017 01:43:00,11.95
12140,15/01/2017 01:43:10,11.95
12141,15/01/2017 01:43:20,11.95
12142,15/01/2017 01:43:30,11.95
12143,15/01/2017 01:43:40,11.95
12144,15/01/2017 01:43:50,11.95
12145,15/01/2017 01:44:00,11.95
12146,15/01/2017 01:44:10,12.00
12147,15/01/2017 01:44:20,11.95
12148,15/01/2017 01:44:30,12.00
12149,15/01/2017 01:44:40,11.95
12150,15/01/2017 01:44:50,11.95
12151,15/01/2017 01:45:00,11.95
12152,15/01/2017 01:45:10,12.00
12153,15/01/2017 01:45:20,11.95
12154,15/01/2017 01:45:30,11.95
12155,15/01/2017 01:45:40,11.95
12156,15/01/2017 01:45:50,11.95
12157,15/01/2017 01:46:00,11.95
12158,15/01/2017 01:46:10,11.95
12159,15/01/2017 01:46:20,12.00
12160,15/01/2017 01:46:30,12.00
12161,15/01/2017 01:46:40,11.95
12162,15/01/2017 01:46:50,11.95
12163,15/01/2017 01:47:00,11.95
12164,15/01/2017 01:47:10,11.95
12165,15/01/2017 01:47:20,11.95
12166,15/01/2017 01:47:30,11.95
12167,15/01/2017 01:47:40,11.95
12168,15/01/2017 01:47:50,11.95
12169,15/01/2017 01:48:00,11.95
12170,15/01/2017 01:48:10,11.95
12171,15/01/2017 01:48:20,11.95
12172,15/01/2017 01:48:30,11.95
12173,15/01/2017 01:48:40,11.95
12174,15/01/2017 01:48:50,11.95
12175,15/01/2017 01:49:00,11.95
12176,15/01/2017 01:49:10,11.95
12177,15/01/2017 01:49:20,11.95
12178,15/01/2017 01:49:30,11.95
12179,15/01/2017 01:49:40,11.95
12180,15/01/2017 01:49:50,11.95
12181,15/01/2017 01:50:00,11.95
12182,15/01/2017 01:50:10,11.95
12183,15/01/2017 01:50:20,11.95
12184,15/01/2017 01:50:30,11.95
12185,15/01/2017 01:50:40,12.00
12186,15/01/2017 01:50:50,11.95
12187,15/01/2017 01:51:00,11.95
12188,15/01/2017 01:51:10,11.95
12189,15/01/2017 01:51:20,11.95
12190,15/01/2017 01:51:30,11.95
12191,15/01/2017 01:51:40,11.95
12192,15/01/2017 01:51:50,11.95
12193,15/01/2017 01:52:00,11.95
12194,15/01/2017 01:52:10,11.95
12195,15/01/2017 01:52:20,11.95
12196,15/01/2017 01:52:30,11.95
12197,15/01/2017 01:52:40,11.95
12198,15/01/2017 01:52:50,11.95
12199,15/01/2017 01:53:00,11.95
12200,15/01/2017 01:53:10,11.95
12201,15/01/2017 01:53:20,11.95
12202,15/01/2017 01:53:30,11.95
12203,15/01/2017 01:53:40,11.95
12204,15/01/2017 01:53:50,11.95
12205,15/01/2017 01:54:00,11.95
12206,15/01/2017 01:54:10,11.95
12207,15/01/2017 01:54:20,12.00
12208,15/01/2017 01:54:30,11.95
12209,15/01/2017 01:54:40,11.95
12210,15/01/2017 01:54:50,11.95
12211,15/01/2017 01:55:00,11.95
12212,15/01/2017 01:55:10,11.95
12213,15/01/2017 01:55:20,11.95
12214,15/01/2017 01:55:30,11.95
12215,15/01/2017 01:55:40,11.95
12216,15/01/2017 01:55:50,11.95
12217,15/01/2017 01:56:00,11.95
12218,15/01/2017 01:56:10,11.95
12219,15/01/2017 01:56:20,11.95
12220,15/01/2017 01:56:30,11.95
12221,15/01/2017 01:56:40,11.95
12222,15/01/2017 01:56:50,11.95
12223,15/01/2017 01:57:00,11.95
12224,15/01/2017 01:57:10,11.95
12225,15/01/2017 01:57:20,11.95
12226,15/01/2017 01:57:30,11.95
12227,15/01/2017 01:57:40,11.95
12228,15/01/2017 01:57:50,11.95
12229,15/01/2017 01:58:00,11.95
12230,15/01/2017 01:58:10,11.95
12231,15/01/2017 01:58:20,11.95
12232,15/01/2017 01:58:30,11.95
12233,15/01/2017 01:58:40,11.95
12234,15/01/2017 01:58:50,11.95
12235,15/01/2017 01:59:00,11.95
12236,15/01/2017 01:59:10,11.95
12237,15/01/2017 01:59:20,11.95
12238,15/01/2017 01:59:30,11.95
12239,15/01/2017 01:59:40,11.95
12240,15/01/2017 01:59:50,11.95
12241,15/01/2017 02:00:00,11.95
12242,15/01/2017 02:00:10,11.95
12243,15/01/2017 02:00:20,11.95
12244,15/01/2017 02:00:30,11.95
12245,15/01/2017 02:00:40,11.95
12246,15/01/2017 02:00:50,11.95
12247,15/01/2017 02:01:00,11.95
12248,15/01/2017 02:01:10,11.95
12249,15/01/2017 02:01:20,11.95
12250,15/01/2017 02:01:30,11.95
12251,15/01/2017 02:01:40,11.95
12252,15/01/2017 02:01:50,11.95
12253,15/01/2017 02:02:00,11.95
12254,15/01/2017 02:02:10,11.95
12255,15/01/2017 02:02:20,11.95
12256,15/01/2017 02:02:30,11.95
12257,15/01/2017 02:02:40,11.95
12258,15/01/2017 02:02:50,11.95
12259,15/01/2017 02:03:00,11.95
12260,15/01/2017 02:03:10,11.95
12261,15/01/2017 02:03:20,11.95
12262,15/01/2017 02:03:30,11.95
12263,15/01/2017 02:03:40,11.95
12264,15/01/2017 02:03:50,11.95
12265,15/01/2017 02:04:00,11.95
12266,15/01/2017 02:04:10,11.95
12267,15/01/2017 02:04:20,11.95
12268,15/01/2017 02:04:30,11.95
12269,15/01/2017 02:04:40,11.95
12270,15/01/2017 02:04:50,11.95
12271,15/01/2017 02:05:00,11.95
12272,15/01/2017 02:05:10,11.95
12273,15/01/2017 02:05:20,11.95
12274,15/01/2017 02:05:30,11.95
12275,15/01/2017 02:05:40,11.95
12276,15/01/2017 02:05:50,11.95
12277,15/01/2017 02:06:00,11.95
12278,15/01/2017 02:06:10,11.95
12279,15/01/2017 02:06:20,11.95
12280,15/01/2017 02:06:30,11.95
12281,15/01/2017 02:06:40,11.95
12282,15/01/2017 02:06:50,11.95
12283,15/01/2017 02:07:00,11.95
12284,15/01/2017 02:07:10,11.95
12285,15/01/2017 02:07:20,11.95
12286,15/01/2017 02:07:30,11.95
12287,15/01/2017 02:07:40,11.95
12288,15/01/2017 02:07:50,11.95
12289,15/01/2017 02:08:00,11.95
12290,15/01/2017 02:08:10,11.95
12291,15/01/2017 02:08:20,11.95
12292,15/01/2017 02:08:30,11.95
12293,15/01/2017 02:08:40,11.95
12294,15/01/2017 02:08:50,11.95
12295,15/01/2017 02:09:00,11.95
12296,15/01/2017 02:09:10,11.95
12297,15/01/2017 02:09:20,11.95
12298,15/01/2017 02:09:30,11.95
12299,15/01/2017 02:09:40,11.95
12300,15/01/2017 02:09:50,11.95
12301,15/01/2017 02:10:00,11.95
12302,15/01/2017 02:10:10,11.95
12303,15/01/2017 02:10:20,11.95
12304,15/01/2017 02:10:30,11.95
12305,15/01/2017 02:10:40,11.95
12306,15/01/2017 02:10:50,11.95
12307,15/01/2017 02:11:00,11.95
12308,15/01/2017 02:11:10,11.95
12309,15/01/2017 02:11:20,11.95
12310,15/01/2017 02:11:30,11.95
12311,15/01/2017 02:11:40,11.95
12312,15/01/2017 02:11:50,11.95
12313,15/01/2017 02:12:00,11.95
12314,15/01/2017 02:12:10,11.95
12315,15/01/2017 02:12:20,11.95
12316,15/01/2017 02:12:30,11.95
12317,15/01/2017 02:12:40,11.95
12318,15/01/2017 02:12:50,11.95
12319,15/01/2017 02:13:00,11.95
12320,15/01/2017 02:13:10,11.95
12321,15/01/2017 02:13:20,11.95
12322,15/01/2017 02:13:30,11.95
12323,15/01/2017 02:13:40,11.95
12324,15/01/2017 02:13:50,11.95
12325,15/01/2017 02:14:00,11.95
12326,15/01/2017 02:14:10,11.95
12327,15/01/2017 02:14:20,11.95
12328,15/01/2017 02:14:30,11.95
12329,15/01/2017 02:14:40,11.95
12330,15/01/2017 02:14:50,11.95
12331,15/01/2017 02:15:00,11.95
12332,15/01/2017 02:15:10,11.95
12333,15/01/2017 02:15:20,11.95
12334,15/01/2017 02:15:30,11.95
12335,15/01/2017 02:15:40,11.95
12336,15/01/2017 02:15:50,11.95
12337,15/01/2017 02:16:00,11.95
12338,15/01/2017 02:16:10,11.95
12339,15/01/2017 02:16:20,11.95
12340,15/01/2017 02:16:30,11.95
12341,15/01/2017 02:16:40,11.95
12342,15/01/2017 02:16:50,11.95
12343,15/01/2017 02:17:00,11.95
12344,15/01/2017 02:17:10,11.95
12345,15/01/2017 02:17:20,11.95
12346,15/01/2017 02:17:30,11.95
12347,15/01/2017 02:17:40,11.95
12348,15/01/2017 02:17:50,11.95
12349,15/01/2017 02:18:00,11.95
12350,15/01/2017 02:18:10,11.95
12351,15/01/2017 02:18:20,11.95
12352,15/01/2017 02:18:30,11.95
12353,15/01/2017 02:18:40,11.95
12354,15/01/2017 02:18:50,11.95
12355,15/01/2017 02:19:00,11.95
12356,15/01/2017 02:19:10,11.95
12357,15/01/2017 02:19:20,11.95
12358,15/01/2017 02:19:30,11.95
12359,15/01/2017 02:19:40,11.95
12360,15/01/2017 02:19:50,11.95
12361,15/01/2017 02:20:00,11.95
12362,15/01/2017 02:20:10,11.95
12363,15/01/2017 02:20:20,11.95
12364,15/01/2017 02:20:30,11.95
12365,15/01/2017 02:20:40,11.95
12366,15/01/2017 02:20:50,11.95
12367,15/01/2017 02:21:00,11.95
12368,15/01/2017 02:21:10,11.95
12369,15/01/2017 02:21:20,11.95
12370,15/01/2017 02:21:30,11.95
12371,15/01/2017 02:21:40,11.95
12372,15/01/2017 02:21:50,11.95
12373,15/01/2017 02:22:00,11.95
12374,15/01/2017 02:22:10,11.95
12375,15/01/2017 02:22:20,11.95
12376,15/01/2017 02:22:30,11.95
12377,15/01/2017 02:22:40,11.95
12378,15/01/2017 02:22:50,11.95
12379,15/01/2017 02:23:00,11.95
12380,15/01/2017 02:23:10,11.95
12381,15/01/2017 02:23:20,11.95
12382,15/01/2017 02:23:30,11.95
12383,15/01/2017 02:23:40,11.95
12384,15/01/2017 02:23:50,11.95
12385,15/01/2017 02:24:00,11.95
12386,15/01/2017 02:24:10,11.95
12387,15/01/2017 02:24:20,11.95
12388,15/01/2017 02:24:30,11.95
12389,15/01/2017 02:24:40,11.95
12390,15/01/2017 02:24:50,11.95
12391,15/01/2017 02:25:00,11.95
12392,15/01/2017 02:25:10,11.95
12393,15/01/2017 02:25:20,11.95
12394,15/01/2017 02:25:30,11.95
12395,15/01/2017 02:25:40,11.95
12396,15/01/2017 02:25:50,11.95
12397,15/01/2017 02:26:00,11.95
12398,15/01/2017 02:26:10,11.95
12399,15/01/2017 02:26:20,11.95
12400,15/01/2017 02:26:30,11.95
12401,15/01/2017 02:26:40,11.95
12402,15/01/2017 02:26:50,11.95
12403,15/01/2017 02:27:00,11.95
12404,15/01/2017 02:27:10,11.95
12405,15/01/2017 02:27:20,11.95
12406,15/01/2017 02:27:30,11.95
12407,15/01/2017 02:27:40,11.95
12408,15/01/2017 02:27:50,11.95
12409,15/01/2017 02:28:00,11.95
12410,15/01/2017 02:28:10,11.95
12411,15/01/2017 02:28:20,11.95
12412,15/01/2017 02:28:30,11.95
12413,15/01/2017 02:28:40,11.95
12414,15/01/2017 02:28:50,11.95
12415,15/01/2017 02:29:00,11.95
12416,15/01/2017 02:29:10,11.95
12417,15/01/2017 02:29:20,11.95
12418,15/01/2017 02:29:30,11.95
12419,15/01/2017 02:29:40,11.95
12420,15/01/2017 02:29:50,11.95
12421,15/01/2017 02:30:00,11.95
12422,15/01/2017 02:30:10,11.95
12423,15/01/2017 02:30:20,11.95
12424,15/01/2017 02:30:30,11.95
12425,15/01/2017 02:30:40,11.95
12426,15/01/2017 02:30:50,11.95
12427,15/01/2017 02:31:00,11.95
12428,15/01/2017 02:31:10,11.95
12429,15/01/2017 02:31:20,11.95
12430,15/01/2017 02:31:30,11.95
12431,15/01/2017 02:31:40,11.95
12432,15/01/2017 02:31:50,11.95
12433,15/01/2017 02:32:00,11.95
12434,15/01/2017 02:32:10,11.95
12435,15/01/2017 02:32:20,11.95
12436,15/01/2017 02:32:30,11.95
12437,15/01/2017 02:32:40,11.95
12438,15/01/2017 02:32:50,11.95
12439,15/01/2017 02:33:00,11.95
12440,15/01/2017 02:33:10,11.95
12441,15/01/2017 02:33:20,11.95
12442,15/01/2017 02:33:30,11.95
12443,15/01/2017 02:33:40,11.95
12444,15/01/2017 02:33:50,11.95
12445,15/01/2017 02:34:00,11.95
12446,15/01/2017 02:34:10,11.95
12447,15/01/2017 02:34:20,11.95
12448,15/01/2017 02:34:30,11.95
12449,15/01/2017 02:34:40,11.95
12450,15/01/2017 02:34:50,11.95
12451,15/01/2017 02:35:00,11.95
12452,15/01/2017 02:35:10,11.95
12453,15/01/2017 02:35:20,11.95
12454,15/01/2017 02:35:30,11.95
12455,15/01/2017 02:35:40,11.95
12456,15/01/2017 02:35:50,11.95
12457,15/01/2017 02:36:00,11.95
12458,15/01/2017 02:36:10,11.95
12459,15/01/2017 02:36:20,11.95
12460,15/01/2017 02:36:30,11.95
12461,15/01/2017 02:36:40,11.95
12462,15/01/2017 02:36:50,11.95
12463,15/01/2017 02:37:00,11.95
12464,15/01/2017 02:37:10,11.95
12465,15/01/2017 02:37:20,11.95
12466,15/01/2017 02:37:30,11.95
12467,15/01/2017 02:37:40,11.95
12468,15/01/2017 02:37:50,11.95
12469,15/01/2017 02:38:00,11.95
12470,15/01/2017 02:38:10,11.95
12471,15/01/2017 02:38:20,11.95
12472,15/01/2017 02:38:30,11.95
12473,15/01/2017 02:38:40,11.95
12474,15/01/2017 02:38:50,11.95
12475,15/01/2017 02:39:00,11.95
12476,15/01/2017 02:39:10,11.95
12477,15/01/2017 02:39:20,11.95
12478,15/01/2017 02:39:30,11.95
12479,15/01/2017 02:39:40,11.95
12480,15/01/2017 02:39:50,11.95
12481,15/01/2017 02:40:00,11.95
12482,15/01/2017 02:40:10,11.95
12483,15/01/2017 02:40:20,11.95
12484,15/01/2017 02:40:30,11.95
12485,15/01/2017 02:40:40,11.95
12486,15/01/2017 02:40:50,11.95
12487,15/01/2017 02:41:00,11.95
12488,15/01/2017 02:41:10,11.95
12489,15/01/2017 02:41:20,11.95
12490,15/01/2017 02:41:30,11.95
12491,15/01/2017 02:41:40,11.95
12492,15/01/2017 02:41:50,11.95
12493,15/01/2017 02:42:00,11.95
12494,15/01/2017 02:42:10,11.95
12495,15/01/2017 02:42:20,11.95
12496,15/01/2017 02:42:30,11.95
12497,15/01/2017 02:42:40,11.95
12498,15/01/2017 02:42:50,11.95
12499,15/01/2017 02:43:00,11.95
12500,15/01/2017 02:43:10,11.95
12501,15/01/2017 02:43:20,11.95
12502,15/01/2017 02:43:30,11.95
12503,15/01/2017 02:43:40,11.95
12504,15/01/2017 02:43:50,11.95
12505,15/01/2017 02:44:00,11.95
12506,15/01/2017 02:44:10,11.95
12507,15/01/2017 02:44:20,11.95
12508,15/01/2017 02:44:30,11.95
12509,15/01/2017 02:44:40,11.95
12510,15/01/2017 02:44:50,11.95
12511,15/01/2017 02:45:00,11.95
12512,15/01/2017 02:45:10,11.95
12513,15/01/2017 02:45:20,11.95
12514,15/01/2017 02:45:30,11.95
12515,15/01/2017 02:45:40,11.95
12516,15/01/2017 02:45:50,11.95
12517,15/01/2017 02:46:00,11.95
12518,15/01/2017 02:46:10,11.95
12519,15/01/2017 02:46:20,11.95
12520,15/01/2017 02:46:30,11.95
12521,15/01/2017 02:46:40,11.95
12522,15/01/2017 02:46:50,11.95
12523,15/01/2017 02:47:00,11.95
12524,15/01/2017 02:47:10,11.95
12525,15/01/2017 02:47:20,11.95
12526,15/01/2017 02:47:30,11.95
12527,15/01/2017 02:47:40,11.95
12528,15/01/2017 02:47:50,11.95
12529,15/01/2017 02:48:00,11.95
12530,15/01/2017 02:48:10,11.95
12531,15/01/2017 02:48:20,11.95
12532,15/01/2017 02:48:30,11.95
12533,15/01/2017 02:48:40,11.95
12534,15/01/2017 02:48:50,11.95
12535,15/01/2017 02:49:00,11.95
12536,15/01/2017 02:49:10,11.95
12537,15/01/2017 02:49:20,11.95
12538,15/01/2017 02:49:30,11.95
12539,15/01/2017 02:49:40,11.95
12540,15/01/2017 02:49:50,11.95
12541,15/01/2017 02:50:00,11.95
12542,15/01/2017 02:50:10,11.95
12543,15/01/2017 02:50:20,11.95
12544,15/01/2017 02:50:30,11.95
12545,15/01/2017 02:50:40,11.95
12546,15/01/2017 02:50:50,11.95
12547,15/01/2017 02:51:00,11.95
12548,15/01/2017 02:51:10,11.95
12549,15/01/2017 02:51:20,11.95
12550,15/01/2017 02:51:30,11.95
12551,15/01/2017 02:51:40,11.95
12552,15/01/2017 02:51:50,11.95
12553,15/01/2017 02:52:00,11.95
12554,15/01/2017 02:52:10,11.95
12555,15/01/2017 02:52:20,11.95
12556,15/01/2017 02:52:30,11.95
12557,15/01/2017 02:52:40,11.95
12558,15/01/2017 02:52:50,11.95
12559,15/01/2017 02:53:00,11.95
12560,15/01/2017 02:53:10,11.95
12561,15/01/2017 02:53:20,11.95
12562,15/01/2017 02:53:30,11.95
12563,15/01/2017 02:53:40,11.95
12564,15/01/2017 02:53:50,11.95
12565,15/01/2017 02:54:00,11.95
12566,15/01/2017 02:54:10,11.95
12567,15/01/2017 02:54:20,11.95
12568,15/01/2017 02:54:30,11.95
12569,15/01/2017 02:54:40,11.95
12570,15/01/2017 02:54:50,11.95
12571,15/01/2017 02:55:00,11.95
12572,15/01/2017 02:55:10,11.95
12573,15/01/2017 02:55:20,11.95
12574,15/01/2017 02:55:30,11.95
12575,15/01/2017 02:55:40,11.95
12576,15/01/2017 02:55:50,11.95
12577,15/01/2017 02:56:00,11.95
12578,15/01/2017 02:56:10,11.95
12579,15/01/2017 02:56:20,11.95
12580,15/01/2017 02:56:30,11.95
12581,15/01/2017 02:56:40,11.95
12582,15/01/2017 02:56:50,11.95
12583,15/01/2017 02:57:00,11.95
12584,15/01/2017 02:57:10,11.95
12585,15/01/2017 02:57:20,11.95
12586,15/01/2017 02:57:30,11.95
12587,15/01/2017 02:57:40,11.95
12588,15/01/2017 02:57:50,11.95
12589,15/01/2017 02:58:00,11.95
12590,15/01/2017 02:58:10,11.95
12591,15/01/2017 02:58:20,11.95
12592,15/01/2017 02:58:30,11.95
12593,15/01/2017 02:58:40,11.95
12594,15/01/2017 02:58:50,11.95
12595,15/01/2017 02:59:00,11.95
12596,15/01/2017 02:59:10,11.95
12597,15/01/2017 02:59:20,11.95
12598,15/01/2017 02:59:30,11.95
12599,15/01/2017 02:59:40,11.95
12600,15/01/2017 02:59:50,11.95
12601,15/01/2017 03:00:00,11.95
12602,15/01/2017 03:00:10,11.95
12603,15/01/2017 03:00:20,11.95
12604,15/01/2017 03:00:30,11.95
12605,15/01/2017 03:00:40,11.95
12606,15/01/2017 03:00:50,11.95
12607,15/01/2017 03:01:00,11.95
12608,15/01/2017 03:01:10,11.95
12609,15/01/2017 03:01:20,11.95
12610,15/01/2017 03:01:30,11.95
12611,15/01/2017 03:01:40,11.95
12612,15/01/2017 03:01:50,11.95
12613,15/01/2017 03:02:00,11.95
12614,15/01/2017 03:02:10,11.95
12615,15/01/2017 03:02:20,11.95
12616,15/01/2017 03:02:30,11.95
12617,15/01/2017 03:02:40,11.95
12618,15/01/2017 03:02:50,11.95
12619,15/01/2017 03:03:00,11.95
12620,15/01/2017 03:03:10,11.95
12621,15/01/2017 03:03:20,11.95
12622,15/01/2017 03:03:30,11.95
12623,15/01/2017 03:03:40,11.95
12624,15/01/2017 03:03:50,11.95
12625,15/01/2017 03:04:00,11.95
12626,15/01/2017 03:04:10,11.95
12627,15/01/2017 03:04:20,11.95
12628,15/01/2017 03:04:30,11.95
12629,15/01/2017 03:04:40,11.95
12630,15/01/2017 03:04:50,11.95
12631,15/01/2017 03:05:00,11.95
12632,15/01/2017 03:05:10,11.95
12633,15/01/2017 03:05:20,11.95
12634,15/01/2017 03:05:30,11.95
12635,15/01/2017 03:05:40,11.95
12636,15/01/2017 03:05:50,11.95
12637,15/01/2017 03:06:00,11.95
12638,15/01/2017 03:06:10,11.95
12639,15/01/2017 03:06:20,11.95
12640,15/01/2017 03:06:30,11.95
12641,15/01/2017 03:06:40,11.95
12642,15/01/2017 03:06:50,11.95
12643,15/01/2017 03:07:00,11.95
12644,15/01/2017 03:07:10,11.95
12645,15/01/2017 03:07:20,11.95
12646,15/01/2017 03:07:30,11.95
12647,15/01/2017 03:07:40,11.95
12648,15/01/2017 03:07:50,11.95
12649,15/01/2017 03:08:00,11.95
12650,15/01/2017 03:08:10,11.95
12651,15/01/2017 03:08:20,11.95
12652,15/01/2017 03:08:30,11.95
12653,15/01/2017 03:08:40,11.95
12654,15/01/2017 03:08:50,11.95
12655,15/01/2017 03:09:00,11.95
12656,15/01/2017 03:09:10,11.95
12657,15/01/2017 03:09:20,11.95
12658,15/01/2017 03:09:30,11.95
12659,15/01/2017 03:09:40,11.95
12660,15/01/2017 03:09:50,11.95
12661,15/01/2017 03:10:00,11.95
12662,15/01/2017 03:10:10,11.95
12663,15/01/2017 03:10:20,11.95
12664,15/01/2017 03:10:30,11.95
12665,15/01/2017 03:10:40,11.95
12666,15/01/2017 03:10:50,11.95
12667,15/01/2017 03:11:00,11.95
12668,15/01/2017 03:11:10,11.95
12669,15/01/2017 03:11:20,11.95
12670,15/01/2017 03:11:30,11.95
12671,15/01/2017 03:11:40,11.95
12672,15/01/2017 03:11:50,11.95
12673,15/01/2017 03:12:00,11.95
12674,15/01/2017 03:12:10,11.95
12675,15/01/2017 03:12:20,11.95
12676,15/01/2017 03:12:30,11.95
12677,15/01/2017 03:12:40,11.95
12678,15/01/2017 03:12:50,11.95
12679,15/01/2017 03:13:00,11.95
12680,15/01/2017 03:13:10,11.95
12681,15/01/2017 03:13:20,11.95
12682,15/01/2017 03:13:30,11.95
12683,15/01/2017 03:13:40,11.95
12684,15/01/2017 03:13:50,11.95
12685,15/01/2017 03:14:00,11.95
12686,15/01/2017 03:14:10,11.95
12687,15/01/2017 03:14:20,11.95
12688,15/01/2017 03:14:30,11.95
12689,15/01/2017 03:14:40,11.95
12690,15/01/2017 03:14:50,11.95
12691,15/01/2017 03:15:00,11.95
12692,15/01/2017 03:15:10,11.95
12693,15/01/2017 03:15:20,11.95
12694,15/01/2017 03:15:30,11.95
12695,15/01/2017 03:15:40,11.95
12696,15/01/2017 03:15:50,11.95
12697,15/01/2017 03:16:00,11.95
12698,15/01/2017 03:16:10,11.95
12699,15/01/2017 03:16:20,11.95
12700,15/01/2017 03:16:30,11.95
12701,15/01/2017 03:16:40,11.95
12702,15/01/2017 03:16:50,11.95
12703,15/01/2017 03:17:00,11.95
12704,15/01/2017 03:17:10,11.95
12705,15/01/2017 03:17:20,11.95
12706,15/01/2017 03:17:30,11.95
12707,15/01/2017 03:17:40,11.95
12708,15/01/2017 03:17:50,11.95
12709,15/01/2017 03:18:00,11.95
12710,15/01/2017 03:18:10,11.95
12711,15/01/2017 03:18:20,11.95
12712,15/01/2017 03:18:30,11.95
12713,15/01/2017 03:18:40,11.95
12714,15/01/2017 03:18:50,11.95
12715,15/01/2017 03:19:00,11.95
12716,15/01/2017 03:19:10,11.95
12717,15/01/2017 03:19:20,11.95
12718,15/01/2017 03:19:30,11.95
12719,15/01/2017 03:19:40,11.95
12720,15/01/2017 03:19:50,11.95
12721,15/01/2017 03:20:00,11.95
12722,15/01/2017 03:20:10,11.95
12723,15/01/2017 03:20:20,11.95
12724,15/01/2017 03:20:30,11.95
12725,15/01/2017 03:20:40,11.95
12726,15/01/2017 03:20:50,11.95
12727,15/01/2017 03:21:00,11.95
12728,15/01/2017 03:21:10,11.95
12729,15/01/2017 03:21:20,11.95
12730,15/01/2017 03:21:30,11.95
12731,15/01/2017 03:21:40,11.95
12732,15/01/2017 03:21:50,11.95
12733,15/01/2017 03:22:00,11.95
12734,15/01/2017 03:22:10,11.95
12735,15/01/2017 03:22:20,11.95
12736,15/01/2017 03:22:30,11.95
12737,15/01/2017 03:22:40,11.95
12738,15/01/2017 03:22:50,11.95
12739,15/01/2017 03:23:00,11.95
12740,15/01/2017 03:23:10,11.95
12741,15/01/2017 03:23:20,11.95
12742,15/01/2017 03:23:30,11.95
12743,15/01/2017 03:23:40,11.95
12744,15/01/2017 03:23:50,11.95
12745,15/01/2017 03:24:00,11.95
12746,15/01/2017 03:24:10,11.95
12747,15/01/2017 03:24:20,11.95
12748,15/01/2017 03:24:30,11.95
12749,15/01/2017 03:24:40,11.95
12750,15/01/2017 03:24:50,11.95
12751,15/01/2017 03:25:00,11.95
12752,15/01/2017 03:25:10,11.95
12753,15/01/2017 03:25:20,11.95
12754,15/01/2017 03:25:30,11.95
12755,15/01/2017 03:25:40,11.95
12756,15/01/2017 03:25:50,11.95
12757,15/01/2017 03:26:00,11.95
12758,15/01/2017 03:26:10,11.95
12759,15/01/2017 03:26:20,11.95
12760,15/01/2017 03:26:30,11.95
12761,15/01/2017 03:26:40,11.95
12762,15/01/2017 03:26:50,11.95
12763,15/01/2017 03:27:00,11.95
12764,15/01/2017 03:27:10,11.95
12765,15/01/2017 03:27:20,11.95
12766,15/01/2017 03:27:30,11.95
12767,15/01/2017 03:27:40,11.95
12768,15/01/2017 03:27:50,11.95
12769,15/01/2017 03:28:00,11.95
12770,15/01/2017 03:28:10,11.95
12771,15/01/2017 03:28:20,11.95
12772,15/01/2017 03:28:30,11.95
12773,15/01/2017 03:28:40,11.95
12774,15/01/2017 03:28:50,11.95
12775,15/01/2017 03:29:00,11.95
12776,15/01/2017 03:29:10,11.95
12777,15/01/2017 03:29:20,11.95
12778,15/01/2017 03:29:30,11.95
12779,15/01/2017 03:29:40,11.95
12780,15/01/2017 03:29:50,11.95
12781,15/01/2017 03:30:00,11.95
12782,15/01/2017 03:30:10,11.95
12783,15/01/2017 03:30:20,11.95
12784,15/01/2017 03:30:30,11.95
12785,15/01/2017 03:30:40,11.95
12786,15/01/2017 03:30:50,11.95
12787,15/01/2017 03:31:00,11.95
12788,15/01/2017 03:31:10,11.95
12789,15/01/2017 03:31:20,11.95
12790,15/01/2017 03:31:30,11.95
12791,15/01/2017 03:31:40,11.95
12792,15/01/2017 03:31:50,11.95
12793,15/01/2017 03:32:00,11.95
12794,15/01/2017 03:32:10,11.95
12795,15/01/2017 03:32:20,11.95
12796,15/01/2017 03:32:30,11.95
12797,15/01/2017 03:32:40,11.95
12798,15/01/2017 03:32:50,11.95
12799,15/01/2017 03:33:00,11.95
12800,15/01/2017 03:33:10,11.95
12801,15/01/2017 03:33:20,11.95
12802,15/01/2017 03:33:30,11.95
12803,15/01/2017 03:33:40,11.95
12804,15/01/2017 03:33:50,11.95
12805,15/01/2017 03:34:00,11.95
12806,15/01/2017 03:34:10,11.95
12807,15/01/2017 03:34:20,11.95
12808,15/01/2017 03:34:30,11.95
12809,15/01/2017 03:34:40,11.95
12810,15/01/2017 03:34:50,11.95
12811,15/01/2017 03:35:00,11.95
12812,15/01/2017 03:35:10,11.95
12813,15/01/2017 03:35:20,11.95
12814,15/01/2017 03:35:30,11.95
12815,15/01/2017 03:35:40,11.95
12816,15/01/2017 03:35:50,11.95
12817,15/01/2017 03:36:00,11.95
12818,15/01/2017 03:36:10,11.95
12819,15/01/2017 03:36:20,11.95
12820,15/01/2017 03:36:30,11.95
12821,15/01/2017 03:36:40,11.95
12822,15/01/2017 03:36:50,11.95
12823,15/01/2017 03:37:00,11.95
12824,15/01/2017 03:37:10,11.95
12825,15/01/2017 03:37:20,11.95
12826,15/01/2017 03:37:30,11.95
12827,15/01/2017 03:37:40,11.95
12828,15/01/2017 03:37:50,11.95
12829,15/01/2017 03:38:00,11.95
12830,15/01/2017 03:38:10,11.95
12831,15/01/2017 03:38:20,11.95
12832,15/01/2017 03:38:30,11.95
12833,15/01/2017 03:38:40,11.95
12834,15/01/2017 03:38:50,11.95
12835,15/01/2017 03:39:00,11.95
12836,15/01/2017 03:39:10,11.95
12837,15/01/2017 03:39:20,11.95
12838,15/01/2017 03:39:30,11.95
12839,15/01/2017 03:39:40,11.95
12840,15/01/2017 03:39:50,11.95
12841,15/01/2017 03:40:00,11.95
12842,15/01/2017 03:40:10,11.95
12843,15/01/2017 03:40:20,11.95
12844,15/01/2017 03:40:30,11.95
12845,15/01/2017 03:40:40,11.95
12846,15/01/2017 03:40:50,11.95
12847,15/01/2017 03:41:00,11.95
12848,15/01/2017 03:41:10,11.95
12849,15/01/2017 03:41:20,11.95
12850,15/01/2017 03:41:30,11.95
12851,15/01/2017 03:41:40,11.95
12852,15/01/2017 03:41:50,11.95
12853,15/01/2017 03:42:00,11.95
12854,15/01/2017 03:42:10,11.95
12855,15/01/2017 03:42:20,11.95
12856,15/01/2017 03:42:30,11.95
12857,15/01/2017 03:42:40,11.95
12858,15/01/2017 03:42:50,11.95
12859,15/01/2017 03:43:00,11.95
12860,15/01/2017 03:43:10,11.95
12861,15/01/2017 03:43:20,11.95
12862,15/01/2017 03:43:30,11.95
12863,15/01/2017 03:43:40,11.95
12864,15/01/2017 03:43:50,11.95
12865,15/01/2017 03:44:00,11.95
12866,15/01/2017 03:44:10,11.95
12867,15/01/2017 03:44:20,11.95
12868,15/01/2017 03:44:30,11.95
12869,15/01/2017 03:44:40,11.95
12870,15/01/2017 03:44:50,11.95
12871,15/01/2017 03:45:00,11.95
12872,15/01/2017 03:45:10,11.95
12873,15/01/2017 03:45:20,11.95
12874,15/01/2017 03:45:30,11.95
12875,15/01/2017 03:45:40,11.95
12876,15/01/2017 03:45:50,11.95
12877,15/01/2017 03:46:00,11.95
12878,15/01/2017 03:46:10,11.95
12879,15/01/2017 03:46:20,11.95
12880,15/01/2017 03:46:30,11.95
12881,15/01/2017 03:46:40,11.95
12882,15/01/2017 03:46:50,11.95
12883,15/01/2017 03:47:00,11.95
12884,15/01/2017 03:47:10,11.95
12885,15/01/2017 03:47:20,11.95
12886,15/01/2017 03:47:30,11.95
12887,15/01/2017 03:47:40,11.95
12888,15/01/2017 03:47:50,11.95
12889,15/01/2017 03:48:00,11.95
12890,15/01/2017 03:48:10,11.95
12891,15/01/2017 03:48:20,11.95
12892,15/01/2017 03:48:30,11.95
12893,15/01/2017 03:48:40,11.95
12894,15/01/2017 03:48:50,11.95
12895,15/01/2017 03:49:00,11.95
12896,15/01/2017 03:49:10,11.95
12897,15/01/2017 03:49:20,11.95
12898,15/01/2017 03:49:30,11.95
12899,15/01/2017 03:49:40,11.95
12900,15/01/2017 03:49:50,11.95
12901,15/01/2017 03:50:00,11.95
12902,15/01/2017 03:50:10,11.95
12903,15/01/2017 03:50:20,11.95
12904,15/01/2017 03:50:30,11.95
12905,15/01/2017 03:50:40,11.95
12906,15/01/2017 03:50:50,11.95
12907,15/01/2017 03:51:00,11.95
12908,15/01/2017 03:51:10,11.95
12909,15/01/2017 03:51:20,11.95
12910,15/01/2017 03:51:30,11.95
12911,15/01/2017 03:51:40,11.95
12912,15/01/2017 03:51:50,11.95
12913,15/01/2017 03:52:00,11.95
12914,15/01/2017 03:52:10,11.95
12915,15/01/2017 03:52:20,11.95
12916,15/01/2017 03:52:30,11.95
12917,15/01/2017 03:52:40,11.95
12918,15/01/2017 03:52:50,11.95
12919,15/01/2017 03:53:00,11.95
12920,15/01/2017 03:53:10,11.95
12921,15/01/2017 03:53:20,11.95
12922,15/01/2017 03:53:30,11.95
12923,15/01/2017 03:53:40,11.95
12924,15/01/2017 03:53:50,11.95
12925,15/01/2017 03:54:00,11.95
12926,15/01/2017 03:54:10,11.95
12927,15/01/2017 03:54:20,11.95
12928,15/01/2017 03:54:30,11.95
12929,15/01/2017 03:54:40,11.95
12930,15/01/2017 03:54:50,11.95
12931,15/01/2017 03:55:00,11.95
12932,15/01/2017 03:55:10,11.95
12933,15/01/2017 03:55:20,11.95
12934,15/01/2017 03:55:30,11.95
12935,15/01/2017 03:55:40,11.95
12936,15/01/2017 03:55:50,11.95
12937,15/01/2017 03:56:00,11.95
12938,15/01/2017 03:56:10,11.95
12939,15/01/2017 03:56:20,11.95
12940,15/01/2017 03:56:30,11.95
12941,15/01/2017 03:56:40,11.95
12942,15/01/2017 03:56:50,11.95
12943,15/01/2017 03:57:00,11.95
12944,15/01/2017 03:57:10,11.95
12945,15/01/2017 03:57:20,11.95
12946,15/01/2017 03:57:30,11.95
12947,15/01/2017 03:57:40,11.95
12948,15/01/2017 03:57:50,11.95
12949,15/01/2017 03:58:00,11.95
12950,15/01/2017 03:58:10,11.95
12951,15/01/2017 03:58:20,11.95
12952,15/01/2017 03:58:30,11.95
12953,15/01/2017 03:58:40,11.95
12954,15/01/2017 03:58:50,11.95
12955,15/01/2017 03:59:00,11.95
12956,15/01/2017 03:59:10,11.95
12957,15/01/2017 03:59:20,11.95
12958,15/01/2017 03:59:30,11.95
12959,15/01/2017 03:59:40,11.95
12960,15/01/2017 03:59:50,11.95
12961,15/01/2017 04:00:00,11.95
12962,15/01/2017 04:00:10,11.95
12963,15/01/2017 04:00:20,11.95
12964,15/01/2017 04:00:30,11.95
12965,15/01/2017 04:00:40,11.95
12966,15/01/2017 04:00:50,11.95
12967,15/01/2017 04:01:00,11.95
12968,15/01/2017 04:01:10,11.95
12969,15/01/2017 04:01:20,11.95
12970,15/01/2017 04:01:30,11.95
12971,15/01/2017 04:01:40,11.95
12972,15/01/2017 04:01:50,11.95
12973,15/01/2017 04:02:00,11.95
12974,15/01/2017 04:02:10,11.95
12975,15/01/2017 04:02:20,11.95
12976,15/01/2017 04:02:30,11.95
12977,15/01/2017 04:02:40,11.95
12978,15/01/2017 04:02:50,11.95
12979,15/01/2017 04:03:00,11.95
12980,15/01/2017 04:03:10,11.95
12981,15/01/2017 04:03:20,11.95
12982,15/01/2017 04:03:30,11.95
12983,15/01/2017 04:03:40,11.95
12984,15/01/2017 04:03:50,11.95
12985,15/01/2017 04:04:00,11.95
12986,15/01/2017 04:04:10,11.95
12987,15/01/2017 04:04:20,11.95
12988,15/01/2017 04:04:30,11.95
12989,15/01/2017 04:04:40,11.95
12990,15/01/2017 04:04:50,11.95
12991,15/01/2017 04:05:00,11.95
12992,15/01/2017 04:05:10,11.95
12993,15/01/2017 04:05:20,11.95
12994,15/01/2017 04:05:30,11.95
12995,15/01/2017 04:05:40,11.95
12996,15/01/2017 04:05:50,11.95
12997,15/01/2017 04:06:00,11.95
12998,15/01/2017 04:06:10,11.95
12999,15/01/2017 04:06:20,11.95
13000,15/01/2017 04:06:30,11.95
13001,15/01/2017 04:06:40,11.95
13002,15/01/2017 04:06:50,11.95
13003,15/01/2017 04:07:00,11.95
13004,15/01/2017 04:07:10,11.95
13005,15/01/2017 04:07:20,11.95
13006,15/01/2017 04:07:30,11.95
13007,15/01/2017 04:07:40,11.95
13008,15/01/2017 04:07:50,11.95
13009,15/01/2017 04:08:00,11.95
13010,15/01/2017 04:08:10,11.95
13011,15/01/2017 04:08:20,11.95
13012,15/01/2017 04:08:30,11.95
13013,15/01/2017 04:08:40,11.95
13014,15/01/2017 04:08:50,11.95
13015,15/01/2017 04:09:00,11.95
13016,15/01/2017 04:09:10,11.95
13017,15/01/2017 04:09:20,11.95
13018,15/01/2017 04:09:30,11.95
13019,15/01/2017 04:09:40,11.95
13020,15/01/2017 04:09:50,11.95
13021,15/01/2017 04:10:00,11.95
13022,15/01/2017 04:10:10,11.95
13023,15/01/2017 04:10:20,11.95
13024,15/01/2017 04:10:30,11.95
13025,15/01/2017 04:10:40,11.95
13026,15/01/2017 04:10:50,11.95
13027,15/01/2017 04:11:00,11.95
13028,15/01/2017 04:11:10,11.95
13029,15/01/2017 04:11:20,11.95
13030,15/01/2017 04:11:30,11.95
13031,15/01/2017 04:11:40,11.95
13032,15/01/2017 04:11:50,11.95
13033,15/01/2017 04:12:00,11.95
13034,15/01/2017 04:12:10,11.95
13035,15/01/2017 04:12:20,11.95
13036,15/01/2017 04:12:30,11.95
13037,15/01/2017 04:12:40,11.95
13038,15/01/2017 04:12:50,11.95
13039,15/01/2017 04:13:00,11.95
13040,15/01/2017 04:13:10,11.95
13041,15/01/2017 04:13:20,11.95
13042,15/01/2017 04:13:30,11.95
13043,15/01/2017 04:13:40,11.95
13044,15/01/2017 04:13:50,11.95
13045,15/01/2017 04:14:00,11.95
13046,15/01/2017 04:14:10,11.95
13047,15/01/2017 04:14:20,11.95
13048,15/01/2017 04:14:30,11.95
13049,15/01/2017 04:14:40,11.95
13050,15/01/2017 04:14:50,11.95
13051,15/01/2017 04:15:00,11.95
13052,15/01/2017 04:15:10,11.95
13053,15/01/2017 04:15:20,11.95
13054,15/01/2017 04:15:30,11.95
13055,15/01/2017 04:15:40,11.95
13056,15/01/2017 04:15:50,11.95
13057,15/01/2017 04:16:00,11.95
13058,15/01/2017 04:16:10,11.95
13059,15/01/2017 04:16:20,11.95
13060,15/01/2017 04:16:30,11.95
13061,15/01/2017 04:16:40,11.95
13062,15/01/2017 04:16:50,11.95
13063,15/01/2017 04:17:00,11.95
13064,15/01/2017 04:17:10,11.95
13065,15/01/2017 04:17:20,11.95
13066,15/01/2017 04:17:30,11.95
13067,15/01/2017 04:17:40,11.95
13068,15/01/2017 04:17:50,11.95
13069,15/01/2017 04:18:00,11.95
13070,15/01/2017 04:18:10,11.95
13071,15/01/2017 04:18:20,11.95
13072,15/01/2017 04:18:30,11.95
13073,15/01/2017 04:18:40,11.95
13074,15/01/2017 04:18:50,11.95
13075,15/01/2017 04:19:00,11.95
13076,15/01/2017 04:19:10,11.95
13077,15/01/2017 04:19:20,11.95
13078,15/01/2017 04:19:30,11.95
13079,15/01/2017 04:19:40,11.95
13080,15/01/2017 04:19:50,11.95
13081,15/01/2017 04:20:00,11.95
13082,15/01/2017 04:20:10,11.95
13083,15/01/2017 04:20:20,11.95
13084,15/01/2017 04:20:30,11.95
13085,15/01/2017 04:20:40,11.95
13086,15/01/2017 04:20:50,11.95
13087,15/01/2017 04:21:00,11.95
13088,15/01/2017 04:21:10,11.95
13089,15/01/2017 04:21:20,11.95
13090,15/01/2017 04:21:30,11.95
13091,15/01/2017 04:21:40,11.95
13092,15/01/2017 04:21:50,11.95
13093,15/01/2017 04:22:00,11.95
13094,15/01/2017 04:22:10,11.95
13095,15/01/2017 04:22:20,11.95
13096,15/01/2017 04:22:30,11.95
13097,15/01/2017 04:22:40,11.95
13098,15/01/2017 04:22:50,11.95
13099,15/01/2017 04:23:00,11.95
13100,15/01/2017 04:23:10,11.95
13101,15/01/2017 04:23:20,11.95
13102,15/01/2017 04:23:30,11.95
13103,15/01/2017 04:23:40,11.95
13104,15/01/2017 04:23:50,11.95
13105,15/01/2017 04:24:00,11.95
13106,15/01/2017 04:24:10,11.95
13107,15/01/2017 04:24:20,11.95
13108,15/01/2017 04:24:30,11.95
13109,15/01/2017 04:24:40,11.95
13110,15/01/2017 04:24:50,11.95
13111,15/01/2017 04:25:00,11.95
13112,15/01/2017 04:25:10,11.95
13113,15/01/2017 04:25:20,11.95
13114,15/01/2017 04:25:30,11.95
13115,15/01/2017 04:25:40,11.95
13116,15/01/2017 04:25:50,11.95
13117,15/01/2017 04:26:00,11.95
13118,15/01/2017 04:26:10,11.95
13119,15/01/2017 04:26:20,11.95
13120,15/01/2017 04:26:30,11.95
13121,15/01/2017 04:26:40,11.95
13122,15/01/2017 04:26:50,11.95
13123,15/01/2017 04:27:00,11.95
13124,15/01/2017 04:27:10,11.95
13125,15/01/2017 04:27:20,11.95
13126,15/01/2017 04:27:30,11.95
13127,15/01/2017 04:27:40,11.95
13128,15/01/2017 04:27:50,11.95
13129,15/01/2017 04:28:00,11.95
13130,15/01/2017 04:28:10,11.95
13131,15/01/2017 04:28:20,11.95
13132,15/01/2017 04:28:30,11.95
13133,15/01/2017 04:28:40,11.95
13134,15/01/2017 04:28:50,11.95
13135,15/01/2017 04:29:00,11.95
13136,15/01/2017 04:29:10,11.95
13137,15/01/2017 04:29:20,11.95
13138,15/01/2017 04:29:30,11.95
13139,15/01/2017 04:29:40,11.95
13140,15/01/2017 04:29:50,11.95
13141,15/01/2017 04:30:00,11.95
13142,15/01/2017 04:30:10,11.95
13143,15/01/2017 04:30:20,11.95
13144,15/01/2017 04:30:30,11.95
13145,15/01/2017 04:30:40,11.95
13146,15/01/2017 04:30:50,11.95
13147,15/01/2017 04:31:00,11.95
13148,15/01/2017 04:31:10,11.95
13149,15/01/2017 04:31:20,11.95
13150,15/01/2017 04:31:30,11.95
13151,15/01/2017 04:31:40,11.95
13152,15/01/2017 04:31:50,11.95
13153,15/01/2017 04:32:00,11.95
13154,15/01/2017 04:32:10,11.95
13155,15/01/2017 04:32:20,11.95
13156,15/01/2017 04:32:30,11.95
13157,15/01/2017 04:32:40,11.95
13158,15/01/2017 04:32:50,11.95
13159,15/01/2017 04:33:00,11.95
13160,15/01/2017 04:33:10,11.95
13161,15/01/2017 04:33:20,11.95
13162,15/01/2017 04:33:30,11.95
13163,15/01/2017 04:33:40,11.95
13164,15/01/2017 04:33:50,11.95
13165,15/01/2017 04:34:00,11.95
13166,15/01/2017 04:34:10,11.95
13167,15/01/2017 04:34:20,11.95
13168,15/01/2017 04:34:30,11.95
13169,15/01/2017 04:34:40,11.95
13170,15/01/2017 04:34:50,11.95
13171,15/01/2017 04:35:00,11.95
13172,15/01/2017 04:35:10,11.95
13173,15/01/2017 04:35:20,11.95
13174,15/01/2017 04:35:30,11.95
13175,15/01/2017 04:35:40,11.95
13176,15/01/2017 04:35:50,11.95
13177,15/01/2017 04:36:00,11.95
13178,15/01/2017 04:36:10,11.95
13179,15/01/2017 04:36:20,11.95
13180,15/01/2017 04:36:30,11.95
13181,15/01/2017 04:36:40,11.95
13182,15/01/2017 04:36:50,11.95
13183,15/01/2017 04:37:00,11.95
13184,15/01/2017 04:37:10,11.95
13185,15/01/2017 04:37:20,11.95
13186,15/01/2017 04:37:30,11.95
13187,15/01/2017 04:37:40,11.95
13188,15/01/2017 04:37:50,11.95
13189,15/01/2017 04:38:00,11.95
13190,15/01/2017 04:38:10,11.95
13191,15/01/2017 04:38:20,11.95
13192,15/01/2017 04:38:30,11.95
13193,15/01/2017 04:38:40,11.95
13194,15/01/2017 04:38:50,11.95
13195,15/01/2017 04:39:00,11.95
13196,15/01/2017 04:39:10,11.95
13197,15/01/2017 04:39:20,11.95
13198,15/01/2017 04:39:30,11.95
13199,15/01/2017 04:39:40,11.95
13200,15/01/2017 04:39:50,11.95
13201,15/01/2017 04:40:00,11.95
13202,15/01/2017 04:40:10,11.95
13203,15/01/2017 04:40:20,11.95
13204,15/01/2017 04:40:30,11.95
13205,15/01/2017 04:40:40,11.95
13206,15/01/2017 04:40:50,11.95
13207,15/01/2017 04:41:00,11.95
13208,15/01/2017 04:41:10,11.95
13209,15/01/2017 04:41:20,11.95
13210,15/01/2017 04:41:30,11.95
13211,15/01/2017 04:41:40,11.95
13212,15/01/2017 04:41:50,11.95
13213,15/01/2017 04:42:00,11.95
13214,15/01/2017 04:42:10,11.95
13215,15/01/2017 04:42:20,11.95
13216,15/01/2017 04:42:30,11.95
13217,15/01/2017 04:42:40,11.95
13218,15/01/2017 04:42:50,11.95
13219,15/01/2017 04:43:00,11.95
13220,15/01/2017 04:43:10,11.95
13221,15/01/2017 04:43:20,11.95
13222,15/01/2017 04:43:30,11.95
13223,15/01/2017 04:43:40,11.95
13224,15/01/2017 04:43:50,11.95
13225,15/01/2017 04:44:00,11.95
13226,15/01/2017 04:44:10,11.95
13227,15/01/2017 04:44:20,11.95
13228,15/01/2017 04:44:30,11.95
13229,15/01/2017 04:44:40,11.95
13230,15/01/2017 04:44:50,11.95
13231,15/01/2017 04:45:00,11.95
13232,15/01/2017 04:45:10,11.95
13233,15/01/2017 04:45:20,11.95
13234,15/01/2017 04:45:30,11.95
13235,15/01/2017 04:45:40,11.95
13236,15/01/2017 04:45:50,11.95
13237,15/01/2017 04:46:00,11.95
13238,15/01/2017 04:46:10,11.95
13239,15/01/2017 04:46:20,11.95
13240,15/01/2017 04:46:30,11.95
13241,15/01/2017 04:46:40,11.95
13242,15/01/2017 04:46:50,11.95
13243,15/01/2017 04:47:00,11.95
13244,15/01/2017 04:47:10,11.95
13245,15/01/2017 04:47:20,11.95
13246,15/01/2017 04:47:30,11.95
13247,15/01/2017 04:47:40,11.95
13248,15/01/2017 04:47:50,11.95
13249,15/01/2017 04:48:00,11.95
13250,15/01/2017 04:48:10,11.95
13251,15/01/2017 04:48:20,11.95
13252,15/01/2017 04:48:30,11.95
13253,15/01/2017 04:48:40,11.95
13254,15/01/2017 04:48:50,11.95
13255,15/01/2017 04:49:00,11.95
13256,15/01/2017 04:49:10,11.95
13257,15/01/2017 04:49:20,11.95
13258,15/01/2017 04:49:30,11.95
13259,15/01/2017 04:49:40,11.95
13260,15/01/2017 04:49:50,11.95
13261,15/01/2017 04:50:00,11.95
13262,15/01/2017 04:50:10,11.95
13263,15/01/2017 04:50:20,11.95
13264,15/01/2017 04:50:30,11.95
13265,15/01/2017 04:50:40,11.95
13266,15/01/2017 04:50:50,11.95
13267,15/01/2017 04:51:00,11.95
13268,15/01/2017 04:51:10,11.95
13269,15/01/2017 04:51:20,11.95
13270,15/01/2017 04:51:30,11.80
13271,15/01/2017 04:51:40,11.85
13272,15/01/2017 04:51:50,13.45
13273,15/01/2017 04:52:00,13.95
13274,15/01/2017 04:52:10,14.00
13275,15/01/2017 04:52:20,14.05
13276,15/01/2017 04:52:30,13.95
13277,15/01/2017 04:52:40,13.85
13278,15/01/2017 04:52:50,14.00
13279,15/01/2017 04:53:00,14.05
13280,15/01/2017 04:53:10,13.95
13281,15/01/2017 04:53:20,13.85
13282,15/01/2017 04:53:30,14.00
13283,15/01/2017 04:53:40,14.05
13284,15/01/2017 04:53:50,14.00
13285,15/01/2017 04:54:00,13.95
13286,15/01/2017 04:54:10,13.95
13287,15/01/2017 04:54:20,13.95
13288,15/01/2017 04:54:30,13.90
13289,15/01/2017 04:54:40,13.95
13290,15/01/2017 04:54:50,13.90
13291,15/01/2017 04:55:00,13.90
13292,15/01/2017 04:55:10,13.95
13293,15/01/2017 04:55:20,14.00
13294,15/01/2017 04:55:30,14.00
13295,15/01/2017 04:55:40,14.00
13296,15/01/2017 04:55:50,14.00
13297,15/01/2017 04:56:00,13.85
13298,15/01/2017 04:56:10,14.00
13299,15/01/2017 04:56:20,14.00
13300,15/01/2017 04:56:30,14.00
13301,15/01/2017 04:56:40,14.00
13302,15/01/2017 04:56:50,14.00
13303,15/01/2017 04:57:00,14.00
13304,15/01/2017 04:57:10,14.00
13305,15/01/2017 04:57:20,14.00
13306,15/01/2017 04:57:30,14.00
13307,15/01/2017 04:57:40,14.00
13308,15/01/2017 04:57:50,14.00
13309,15/01/2017 04:58:00,14.00
13310,15/01/2017 04:58:10,14.00
13311,15/01/2017 04:58:20,14.00
13312,15/01/2017 04:58:30,14.00
13313,15/01/2017 04:58:40,14.00
13314,15/01/2017 04:58:50,14.00
13315,15/01/2017 04:59:00,14.00
13316,15/01/2017 04:59:10,14.00
13317,15/01/2017 04:59:20,14.00
13318,15/01/2017 04:59:30,14.00
13319,15/01/2017 04:59:40,14.00
13320,15/01/2017 04:59:50,14.00
13321,15/01/2017 05:00:00,14.00
13322,15/01/2017 05:00:10,14.00
13323,15/01/2017 05:00:20,14.00
13324,15/01/2017 05:00:30,14.00
13325,15/01/2017 05:00:40,14.00
13326,15/01/2017 05:00:50,14.00
13327,15/01/2017 05:01:00,14.00
13328,15/01/2017 05:01:10,14.00
13329,15/01/2017 05:01:20,14.00
13330,15/01/2017 05:01:30,14.00
13331,15/01/2017 05:01:40,14.00
13332,15/01/2017 05:01:50,14.00
13333,15/01/2017 05:02:00,14.00
13334,15/01/2017 05:02:10,14.00
13335,15/01/2017 05:02:20,14.00
13336,15/01/2017 05:02:30,14.05
13337,15/01/2017 05:02:40,14.00
13338,15/01/2017 05:02:50,14.00
13339,15/01/2017 05:03:00,14.00
13340,15/01/2017 05:03:10,14.00
13341,15/01/2017 05:03:20,14.05
13342,15/01/2017 05:03:30,14.05
13343,15/01/2017 05:03:40,14.05
13344,15/01/2017 05:03:50,14.05
13345,15/01/2017 05:04:00,14.00
13346,15/01/2017 05:04:10,14.00
13347,15/01/2017 05:04:20,14.00
13348,15/01/2017 05:04:30,14.00
13349,15/01/2017 05:04:40,14.05
13350,15/01/2017 05:04:50,14.05
13351,15/01/2017 05:05:00,14.05
13352,15/01/2017 05:05:10,14.05
13353,15/01/2017 05:05:20,14.05
13354,15/01/2017 05:05:30,14.05
13355,15/01/2017 05:05:40,14.05
13356,15/01/2017 05:05:50,14.05
13357,15/01/2017 05:06:00,14.00
13358,15/01/2017 05:06:10,14.05
13359,15/01/2017 05:06:20,14.00
13360,15/01/2017 05:06:30,14.00
13361,15/01/2017 05:06:40,13.90
13362,15/01/2017 05:06:50,14.05
13363,15/01/2017 05:07:00,14.00
13364,15/01/2017 05:07:10,14.00
13365,15/01/2017 05:07:20,12.90
13366,15/01/2017 05:07:30,12.65
13367,15/01/2017 05:07:40,12.55
13368,15/01/2017 05:07:50,12.55
13369,15/01/2017 05:08:00,12.50
13370,15/01/2017 05:08:10,12.50
13371,15/01/2017 05:08:20,12.50
13372,15/01/2017 05:08:30,12.45
13373,15/01/2017 05:08:40,12.50
13374,15/01/2017 05:08:50,12.50
13375,15/01/2017 05:09:00,12.50
13376,15/01/2017 05:09:10,12.50
13377,15/01/2017 05:09:20,12.50
13378,15/01/2017 05:09:30,12.45
13379,15/01/2017 05:09:40,12.45
13380,15/01/2017 05:09:50,12.45
13381,15/01/2017 05:10:00,12.45
13382,15/01/2017 05:10:10,12.45
13383,15/01/2017 05:10:20,12.45
13384,15/01/2017 05:10:30,12.45
13385,15/01/2017 05:10:40,12.45
13386,15/01/2017 05:10:50,12.45
13387,15/01/2017 05:11:00,12.45
13388,15/01/2017 05:11:10,12.45
13389,15/01/2017 05:11:20,12.45
13390,15/01/2017 05:11:30,12.45
13391,15/01/2017 05:11:40,12.45
13392,15/01/2017 05:11:50,12.45
13393,15/01/2017 05:12:00,12.45
13394,15/01/2017 05:12:10,12.45
13395,15/01/2017 05:12:20,12.40
13396,15/01/2017 05:12:30,12.40
13397,15/01/2017 05:12:40,12.40
13398,15/01/2017 05:12:50,12.40
13399,15/01/2017 05:13:00,12.40
13400,15/01/2017 05:13:10,12.40
13401,15/01/2017 05:13:20,12.40
13402,15/01/2017 05:13:30,12.40
13403,15/01/2017 05:13:40,12.40
13404,15/01/2017 05:13:50,12.40
13405,15/01/2017 05:14:00,12.40
13406,15/01/2017 05:14:10,12.40
13407,15/01/2017 05:14:20,12.40
13408,15/01/2017 05:14:30,12.40
13409,15/01/2017 05:14:40,12.40
13410,15/01/2017 05:14:50,12.40
13411,15/01/2017 05:15:00,12.40
13412,15/01/2017 05:15:10,12.40
13413,15/01/2017 05:15:20,12.40
13414,15/01/2017 05:15:30,12.40
13415,15/01/2017 05:15:40,12.40
13416,15/01/2017 05:15:50,12.40
13417,15/01/2017 05:16:00,12.40
13418,15/01/2017 05:16:10,12.40
13419,15/01/2017 05:16:20,12.40
13420,15/01/2017 05:16:30,12.40
13421,15/01/2017 05:16:40,12.40
13422,15/01/2017 05:16:50,12.40
13423,15/01/2017 05:17:00,12.40
13424,15/01/2017 05:17:10,12.40
13425,15/01/2017 05:17:20,12.40
13426,15/01/2017 05:17:30,12.40
13427,15/01/2017 05:17:40,12.35
13428,15/01/2017 05:17:50,12.35
13429,15/01/2017 05:18:00,12.40
13430,15/01/2017 05:18:10,12.35
13431,15/01/2017 05:18:20,12.35
13432,15/01/2017 05:18:30,12.35
13433,15/01/2017 05:18:40,12.35
13434,15/01/2017 05:18:50,12.35
13435,15/01/2017 05:19:00,12.35
13436,15/01/2017 05:19:10,12.35
13437,15/01/2017 05:19:20,12.35
13438,15/01/2017 05:19:30,12.35
13439,15/01/2017 05:19:40,12.35
13440,15/01/2017 05:19:50,12.35
13441,15/01/2017 05:20:00,12.35
13442,15/01/2017 05:20:10,12.35
13443,15/01/2017 05:20:20,12.35
13444,15/01/2017 05:20:30,12.35
13445,15/01/2017 05:20:40,12.35
13446,15/01/2017 05:20:50,12.35
13447,15/01/2017 05:21:00,12.35
13448,15/01/2017 05:21:10,12.35
13449,15/01/2017 05:21:20,12.35
13450,15/01/2017 05:21:30,12.35
13451,15/01/2017 05:21:40,12.35
13452,15/01/2017 05:21:50,12.35
13453,15/01/2017 05:22:00,12.35
13454,15/01/2017 05:22:10,12.35
13455,15/01/2017 05:22:20,12.35
13456,15/01/2017 05:22:30,12.35
13457,15/01/2017 05:22:40,12.35
13458,15/01/2017 05:22:50,12.35
13459,15/01/2017 05:23:00,12.35
13460,15/01/2017 05:23:10,12.35
13461,15/01/2017 05:23:20,12.35
13462,15/01/2017 05:23:30,12.35
13463,15/01/2017 05:23:40,12.35
13464,15/01/2017 05:23:50,12.35
13465,15/01/2017 05:24:00,12.35
13466,15/01/2017 05:24:10,12.35
13467,15/01/2017 05:24:20,12.35
13468,15/01/2017 05:24:30,12.35
13469,15/01/2017 05:24:40,12.35
13470,15/01/2017 05:24:50,12.35
13471,15/01/2017 05:25:00,12.35
13472,15/01/2017 05:25:10,12.35
13473,15/01/2017 05:25:20,12.35
13474,15/01/2017 05:25:30,12.35
13475,15/01/2017 05:25:40,12.35
13476,15/01/2017 05:25:50,12.35
13477,15/01/2017 05:26:00,12.35
13478,15/01/2017 05:26:10,12.35
13479,15/01/2017 05:26:20,12.35
13480,15/01/2017 05:26:30,12.35
13481,15/01/2017 05:26:40,12.35
13482,15/01/2017 05:26:50,12.35
13483,15/01/2017 05:27:00,12.35
13484,15/01/2017 05:27:10,12.35
13485,15/01/2017 05:27:20,12.35
13486,15/01/2017 05:27:30,12.35
13487,15/01/2017 05:27:40,12.35
13488,15/01/2017 05:27:50,12.35
13489,15/01/2017 05:28:00,12.35
13490,15/01/2017 05:28:10,12.35
13491,15/01/2017 05:28:20,12.35
13492,15/01/2017 05:28:30,12.35
13493,15/01/2017 05:28:40,12.35
13494,15/01/2017 05:28:50,12.35
13495,15/01/2017 05:29:00,12.35
13496,15/01/2017 05:29:10,12.35
13497,15/01/2017 05:29:20,12.35
13498,15/01/2017 05:29:30,12.35
13499,15/01/2017 05:29:40,12.35
13500,15/01/2017 05:29:50,12.35
13501,15/01/2017 05:30:00,12.35
13502,15/01/2017 05:30:10,12.35
13503,15/01/2017 05:30:20,12.35
13504,15/01/2017 05:30:30,12.35
13505,15/01/2017 05:30:40,12.35
13506,15/01/2017 05:30:50,12.35
13507,15/01/2017 05:31:00,12.35
13508,15/01/2017 05:31:10,12.35
13509,15/01/2017 05:31:20,12.35
13510,15/01/2017 05:31:30,12.35
13511,15/01/2017 05:31:40,12.35
13512,15/01/2017 05:31:50,12.35
13513,15/01/2017 05:32:00,12.35
13514,15/01/2017 05:32:10,12.35
13515,15/01/2017 05:32:20,12.35
13516,15/01/2017 05:32:30,12.35
13517,15/01/2017 05:32:40,12.35
13518,15/01/2017 05:32:50,12.35
13519,15/01/2017 05:33:00,12.35
13520,15/01/2017 05:33:10,12.35
13521,15/01/2017 05:33:20,12.35
13522,15/01/2017 05:33:30,12.35
13523,15/01/2017 05:33:40,12.35
13524,15/01/2017 05:33:50,12.35
13525,15/01/2017 05:34:00,12.35
13526,15/01/2017 05:34:10,12.35
13527,15/01/2017 05:34:20,12.35
13528,15/01/2017 05:34:30,12.35
13529,15/01/2017 05:34:40,12.35
13530,15/01/2017 05:34:50,12.35
13531,15/01/2017 05:35:00,12.35
13532,15/01/2017 05:35:10,12.35
13533,15/01/2017 05:35:20,12.30
13534,15/01/2017 05:35:30,12.35
13535,15/01/2017 05:35:40,12.35
13536,15/01/2017 05:35:50,12.35
13537,15/01/2017 05:36:00,12.30
13538,15/01/2017 05:36:10,12.35
13539,15/01/2017 05:36:20,12.30
13540,15/01/2017 05:36:30,12.35
13541,15/01/2017 05:36:40,12.30
13542,15/01/2017 05:36:50,12.30
13543,15/01/2017 05:37:00,12.30
13544,15/01/2017 05:37:10,12.30
13545,15/01/2017 05:37:20,12.30
13546,15/01/2017 05:37:30,12.30
13547,15/01/2017 05:37:40,12.35
13548,15/01/2017 05:37:50,12.30
13549,15/01/2017 05:38:00,12.30
13550,15/01/2017 05:38:10,12.30
13551,15/01/2017 05:38:20,12.35
13552,15/01/2017 05:38:30,12.35
13553,15/01/2017 05:38:40,12.35
13554,15/01/2017 05:38:50,12.35
13555,15/01/2017 05:39:00,12.35
13556,15/01/2017 05:39:10,12.35
13557,15/01/2017 05:39:20,12.35
13558,15/01/2017 05:39:30,12.35
13559,15/01/2017 05:39:40,12.35
13560,15/01/2017 05:39:50,12.35
13561,15/01/2017 05:40:00,12.35
13562,15/01/2017 05:40:10,12.35
13563,15/01/2017 05:40:20,12.35
13564,15/01/2017 05:40:30,12.35
13565,15/01/2017 05:40:40,12.35
13566,15/01/2017 05:40:50,12.35
13567,15/01/2017 05:41:00,12.35
13568,15/01/2017 05:41:10,12.35
13569,15/01/2017 05:41:20,12.35
13570,15/01/2017 05:41:30,12.30
13571,15/01/2017 05:41:40,12.35
13572,15/01/2017 05:41:50,12.35
13573,15/01/2017 05:42:00,12.35
13574,15/01/2017 05:42:10,12.35
13575,15/01/2017 05:42:20,12.35
13576,15/01/2017 05:42:30,12.35
13577,15/01/2017 05:42:40,12.35
13578,15/01/2017 05:42:50,12.35
13579,15/01/2017 05:43:00,12.35
13580,15/01/2017 05:43:10,12.35
13581,15/01/2017 05:43:20,12.35
13582,15/01/2017 05:43:30,12.35
13583,15/01/2017 05:43:40,12.35
13584,15/01/2017 05:43:50,12.35
13585,15/01/2017 05:44:00,12.35
13586,15/01/2017 05:44:10,12.35
13587,15/01/2017 05:44:20,12.35
13588,15/01/2017 05:44:30,12.35
13589,15/01/2017 05:44:40,12.30
13590,15/01/2017 05:44:50,12.30
13591,15/01/2017 05:45:00,12.35
13592,15/01/2017 05:45:10,12.35
13593,15/01/2017 05:45:20,12.30
13594,15/01/2017 05:45:30,12.30
13595,15/01/2017 05:45:40,12.35
13596,15/01/2017 05:45:50,12.30
13597,15/01/2017 05:46:00,12.35
13598,15/01/2017 05:46:10,12.35
13599,15/01/2017 05:46:20,12.30
13600,15/01/2017 05:46:30,12.35
13601,15/01/2017 05:46:40,12.30
13602,15/01/2017 05:46:50,12.30
13603,15/01/2017 05:47:00,12.30
13604,15/01/2017 05:47:10,12.30
13605,15/01/2017 05:47:20,12.30
13606,15/01/2017 05:47:30,12.30
13607,15/01/2017 05:47:40,12.30
13608,15/01/2017 05:47:50,12.35
13609,15/01/2017 05:48:00,12.30
13610,15/01/2017 05:48:10,12.35
13611,15/01/2017 05:48:20,12.30
13612,15/01/2017 05:48:30,12.30
13613,15/01/2017 05:48:40,12.30
13614,15/01/2017 05:48:50,12.30
13615,15/01/2017 05:49:00,12.30
13616,15/01/2017 05:49:10,12.30
13617,15/01/2017 05:49:20,12.30
13618,15/01/2017 05:49:30,12.30
13619,15/01/2017 05:49:40,12.30
13620,15/01/2017 05:49:50,12.30
13621,15/01/2017 05:50:00,12.30
13622,15/01/2017 05:50:10,12.30
13623,15/01/2017 05:50:20,12.30
13624,15/01/2017 05:50:30,12.30
13625,15/01/2017 05:50:40,12.30
13626,15/01/2017 05:50:50,12.30
13627,15/01/2017 05:51:00,12.30
13628,15/01/2017 05:51:10,12.30
13629,15/01/2017 05:51:20,12.30
13630,15/01/2017 05:51:30,12.30
13631,15/01/2017 05:51:40,12.30
13632,15/01/2017 05:51:50,12.30
13633,15/01/2017 05:52:00,12.30
13634,15/01/2017 05:52:10,12.30
13635,15/01/2017 05:52:20,12.30
13636,15/01/2017 05:52:30,12.30
13637,15/01/2017 05:52:40,12.30
13638,15/01/2017 05:52:50,12.30
13639,15/01/2017 05:53:00,12.30
13640,15/01/2017 05:53:10,12.30
13641,15/01/2017 05:53:20,12.30
13642,15/01/2017 05:53:30,12.30
13643,15/01/2017 05:53:40,12.30
13644,15/01/2017 05:53:50,12.30
13645,15/01/2017 05:54:00,12.30
13646,15/01/2017 05:54:10,12.30
13647,15/01/2017 05:54:20,12.30
13648,15/01/2017 05:54:30,12.30
13649,15/01/2017 05:54:40,12.30
13650,15/01/2017 05:54:50,12.30
13651,15/01/2017 05:55:00,12.30
13652,15/01/2017 05:55:10,12.30
13653,15/01/2017 05:55:20,12.30
13654,15/01/2017 05:55:30,12.30
13655,15/01/2017 05:55:40,12.30
13656,15/01/2017 05:55:50,12.30
13657,15/01/2017 05:56:00,12.30
13658,15/01/2017 05:56:10,12.30
13659,15/01/2017 05:56:20,12.30
13660,15/01/2017 05:56:30,12.30
13661,15/01/2017 05:56:40,12.30
13662,15/01/2017 05:56:50,12.30
13663,15/01/2017 05:57:00,12.30
13664,15/01/2017 05:57:10,12.30
13665,15/01/2017 05:57:20,12.30
13666,15/01/2017 05:57:30,12.30
13667,15/01/2017 05:57:40,12.30
13668,15/01/2017 05:57:50,12.30
13669,15/01/2017 05:58:00,12.30
13670,15/01/2017 05:58:10,12.30
13671,15/01/2017 05:58:20,12.30
13672,15/01/2017 05:58:30,12.30
13673,15/01/2017 05:58:40,12.30
13674,15/01/2017 05:58:50,12.30
13675,15/01/2017 05:59:00,12.30
13676,15/01/2017 05:59:10,12.30
13677,15/01/2017 05:59:20,12.30
13678,15/01/2017 05:59:30,12.30
13679,15/01/2017 05:59:40,12.30
13680,15/01/2017 05:59:50,12.30
13681,15/01/2017 06:00:00,12.30
13682,15/01/2017 06:00:10,12.30
13683,15/01/2017 06:00:20,12.30
13684,15/01/2017 06:00:30,12.30
13685,15/01/2017 06:00:40,12.30
13686,15/01/2017 06:00:50,12.30
13687,15/01/2017 06:01:00,12.30
13688,15/01/2017 06:01:10,12.30
13689,15/01/2017 06:01:20,12.30
13690,15/01/2017 06:01:30,12.30
13691,15/01/2017 06:01:40,12.30
13692,15/01/2017 06:01:50,12.30
13693,15/01/2017 06:02:00,12.30
13694,15/01/2017 06:02:10,12.30
13695,15/01/2017 06:02:20,12.30
13696,15/01/2017 06:02:30,12.30
13697,15/01/2017 06:02:40,12.30
13698,15/01/2017 06:02:50,12.30
13699,15/01/2017 06:03:00,12.30
13700,15/01/2017 06:03:10,12.30
13701,15/01/2017 06:03:20,12.30
13702,15/01/2017 06:03:30,12.30
13703,15/01/2017 06:03:40,12.30
13704,15/01/2017 06:03:50,12.30
13705,15/01/2017 06:04:00,12.30
13706,15/01/2017 06:04:10,12.30
13707,15/01/2017 06:04:20,12.30
13708,15/01/2017 06:04:30,12.30
13709,15/01/2017 06:04:40,12.30
13710,15/01/2017 06:04:50,12.30
13711,15/01/2017 06:05:00,12.30
13712,15/01/2017 06:05:10,12.30
13713,15/01/2017 06:05:20,12.30
13714,15/01/2017 06:05:30,12.30
13715,15/01/2017 06:05:40,12.30
13716,15/01/2017 06:05:50,12.30
13717,15/01/2017 06:06:00,12.30
13718,15/01/2017 06:06:10,12.30
13719,15/01/2017 06:06:20,12.30
13720,15/01/2017 06:06:30,12.30
13721,15/01/2017 06:06:40,12.30
13722,15/01/2017 06:06:50,12.30
13723,15/01/2017 06:07:00,12.30
13724,15/01/2017 06:07:10,12.30
13725,15/01/2017 06:07:20,12.30
13726,15/01/2017 06:07:30,12.30
13727,15/01/2017 06:07:40,12.30
13728,15/01/2017 06:07:50,12.30
13729,15/01/2017 06:08:00,12.30
13730,15/01/2017 06:08:10,12.30
13731,15/01/2017 06:08:20,12.30
13732,15/01/2017 06:08:30,12.30
13733,15/01/2017 06:08:40,12.30
13734,15/01/2017 06:08:50,12.30
13735,15/01/2017 06:09:00,12.30
13736,15/01/2017 06:09:10,12.30
13737,15/01/2017 06:09:20,12.30
13738,15/01/2017 06:09:30,12.30
13739,15/01/2017 06:09:40,12.30
13740,15/01/2017 06:09:50,12.30
13741,15/01/2017 06:10:00,12.30
13742,15/01/2017 06:10:10,12.30
13743,15/01/2017 06:10:20,12.30
13744,15/01/2017 06:10:30,12.30
13745,15/01/2017 06:10:40,12.30
13746,15/01/2017 06:10:50,12.30
13747,15/01/2017 06:11:00,12.30
13748,15/01/2017 06:11:10,12.30
13749,15/01/2017 06:11:20,12.30
13750,15/01/2017 06:11:30,12.30
13751,15/01/2017 06:11:40,12.30
13752,15/01/2017 06:11:50,12.30
13753,15/01/2017 06:12:00,12.30
13754,15/01/2017 06:12:10,12.30
13755,15/01/2017 06:12:20,12.30
13756,15/01/2017 06:12:30,12.30
13757,15/01/2017 06:12:40,12.30
13758,15/01/2017 06:12:50,12.30
13759,15/01/2017 06:13:00,12.30
13760,15/01/2017 06:13:10,12.30
13761,15/01/2017 06:13:20,12.30
13762,15/01/2017 06:13:30,12.30
13763,15/01/2017 06:13:40,12.30
13764,15/01/2017 06:13:50,12.30
13765,15/01/2017 06:14:00,12.30
13766,15/01/2017 06:14:10,12.30
13767,15/01/2017 06:14:20,12.30
13768,15/01/2017 06:14:30,12.30
13769,15/01/2017 06:14:40,12.30
13770,15/01/2017 06:14:50,12.30
13771,15/01/2017 06:15:00,12.30
13772,15/01/2017 06:15:10,12.30
13773,15/01/2017 06:15:20,12.30
13774,15/01/2017 06:15:30,12.30
13775,15/01/2017 06:15:40,12.30
13776,15/01/2017 06:15:50,12.30
13777,15/01/2017 06:16:00,12.30
13778,15/01/2017 06:16:10,12.30
13779,15/01/2017 06:16:20,12.30
13780,15/01/2017 06:16:30,12.30
13781,15/01/2017 06:16:40,12.30
13782,15/01/2017 06:16:50,12.30
13783,15/01/2017 06:17:00,12.30
13784,15/01/2017 06:17:10,12.30
13785,15/01/2017 06:17:20,12.30
13786,15/01/2017 06:17:30,12.30
13787,15/01/2017 06:17:40,12.30
13788,15/01/2017 06:17:50,12.30
13789,15/01/2017 06:18:00,12.30
13790,15/01/2017 06:18:10,12.30
13791,15/01/2017 06:18:20,12.30
13792,15/01/2017 06:18:30,12.30
13793,15/01/2017 06:18:40,12.30
13794,15/01/2017 06:18:50,12.30
13795,15/01/2017 06:19:00,12.30
13796,15/01/2017 06:19:10,12.30
13797,15/01/2017 06:19:20,12.30
13798,15/01/2017 06:19:30,12.30
13799,15/01/2017 06:19:40,12.30
13800,15/01/2017 06:19:50,12.30
13801,15/01/2017 06:20:00,12.30
13802,15/01/2017 06:20:10,12.30
13803,15/01/2017 06:20:20,12.30
13804,15/01/2017 06:20:30,12.30
13805,15/01/2017 06:20:40,12.30
13806,15/01/2017 06:20:50,12.30
13807,15/01/2017 06:21:00,12.30
13808,15/01/2017 06:21:10,12.30
13809,15/01/2017 06:21:20,12.30
13810,15/01/2017 06:21:30,12.30
13811,15/01/2017 06:21:40,12.30
13812,15/01/2017 06:21:50,12.30
13813,15/01/2017 06:22:00,12.30
13814,15/01/2017 06:22:10,12.30
13815,15/01/2017 06:22:20,12.30
13816,15/01/2017 06:22:30,12.30
13817,15/01/2017 06:22:40,12.30
13818,15/01/2017 06:22:50,12.30
13819,15/01/2017 06:23:00,12.30
13820,15/01/2017 06:23:10,12.30
13821,15/01/2017 06:23:20,12.30
13822,15/01/2017 06:23:30,12.30
13823,15/01/2017 06:23:40,12.30
13824,15/01/2017 06:23:50,12.30
13825,15/01/2017 06:24:00,12.30
13826,15/01/2017 06:24:10,12.30
13827,15/01/2017 06:24:20,12.30
13828,15/01/2017 06:24:30,12.30
13829,15/01/2017 06:24:40,12.30
13830,15/01/2017 06:24:50,12.30
13831,15/01/2017 06:25:00,12.30
13832,15/01/2017 06:25:10,12.30
13833,15/01/2017 06:25:20,12.30
13834,15/01/2017 06:25:30,12.30
13835,15/01/2017 06:25:40,12.30
13836,15/01/2017 06:25:50,12.30
13837,15/01/2017 06:26:00,12.30
13838,15/01/2017 06:26:10,12.30
13839,15/01/2017 06:26:20,12.30
13840,15/01/2017 06:26:30,12.30
13841,15/01/2017 06:26:40,12.30
13842,15/01/2017 06:26:50,12.30
13843,15/01/2017 06:27:00,12.30
13844,15/01/2017 06:27:10,12.30
13845,15/01/2017 06:27:20,12.30
13846,15/01/2017 06:27:30,12.30
13847,15/01/2017 06:27:40,12.30
13848,15/01/2017 06:27:50,12.30
13849,15/01/2017 06:28:00,12.30
13850,15/01/2017 06:28:10,12.30
13851,15/01/2017 06:28:20,12.30
13852,15/01/2017 06:28:30,12.30
13853,15/01/2017 06:28:40,12.30
13854,15/01/2017 06:28:50,12.30
13855,15/01/2017 06:29:00,12.30
13856,15/01/2017 06:29:10,12.30
13857,15/01/2017 06:29:20,12.30
13858,15/01/2017 06:29:30,12.30
13859,15/01/2017 06:29:40,12.30
13860,15/01/2017 06:29:50,12.30
13861,15/01/2017 06:30:00,12.30
13862,15/01/2017 06:30:10,12.30
13863,15/01/2017 06:30:20,12.30
13864,15/01/2017 06:30:30,12.30
13865,15/01/2017 06:30:40,12.30
13866,15/01/2017 06:30:50,12.30
13867,15/01/2017 06:31:00,12.30
13868,15/01/2017 06:31:10,12.30
13869,15/01/2017 06:31:20,12.30
13870,15/01/2017 06:31:30,12.30
13871,15/01/2017 06:31:40,12.30
13872,15/01/2017 06:31:50,12.30
13873,15/01/2017 06:32:00,12.30
13874,15/01/2017 06:32:10,12.30
13875,15/01/2017 06:32:20,12.30
13876,15/01/2017 06:32:30,12.30
13877,15/01/2017 06:32:40,12.30
13878,15/01/2017 06:32:50,12.30
13879,15/01/2017 06:33:00,12.30
13880,15/01/2017 06:33:10,12.30
13881,15/01/2017 06:33:20,12.30
13882,15/01/2017 06:33:30,12.30
13883,15/01/2017 06:33:40,12.30
13884,15/01/2017 06:33:50,12.30
13885,15/01/2017 06:34:00,12.30
13886,15/01/2017 06:34:10,12.30
13887,15/01/2017 06:34:20,12.30
13888,15/01/2017 06:34:30,12.30
13889,15/01/2017 06:34:40,12.30
13890,15/01/2017 06:34:50,12.30
13891,15/01/2017 06:35:00,12.30
13892,15/01/2017 06:35:10,12.30
13893,15/01/2017 06:35:20,12.30
13894,15/01/2017 06:35:30,12.30
13895,15/01/2017 06:35:40,12.30
13896,15/01/2017 06:35:50,12.30
13897,15/01/2017 06:36:00,12.30
13898,15/01/2017 06:36:10,12.30
13899,15/01/2017 06:36:20,12.30
13900,15/01/2017 06:36:30,12.30
13901,15/01/2017 06:36:40,12.30
13902,15/01/2017 06:36:50,12.30
13903,15/01/2017 06:37:00,12.30
13904,15/01/2017 06:37:10,12.30
13905,15/01/2017 06:37:20,12.30
13906,15/01/2017 06:37:30,12.30
13907,15/01/2017 06:37:40,12.30
13908,15/01/2017 06:37:50,12.30
13909,15/01/2017 06:38:00,12.30
13910,15/01/2017 06:38:10,12.30
13911,15/01/2017 06:38:20,12.30
13912,15/01/2017 06:38:30,12.30
13913,15/01/2017 06:38:40,12.30
13914,15/01/2017 06:38:50,12.30
13915,15/01/2017 06:39:00,12.30
13916,15/01/2017 06:39:10,12.30
13917,15/01/2017 06:39:20,12.30
13918,15/01/2017 06:39:30,12.30
13919,15/01/2017 06:39:40,12.30
13920,15/01/2017 06:39:50,12.30
13921,15/01/2017 06:40:00,12.30
13922,15/01/2017 06:40:10,12.30
13923,15/01/2017 06:40:20,12.30
13924,15/01/2017 06:40:30,12.30
13925,15/01/2017 06:40:40,12.30
13926,15/01/2017 06:40:50,12.30
13927,15/01/2017 06:41:00,12.30
13928,15/01/2017 06:41:10,12.30
13929,15/01/2017 06:41:20,12.30
13930,15/01/2017 06:41:30,12.30
13931,15/01/2017 06:41:40,12.30
13932,15/01/2017 06:41:50,12.30
13933,15/01/2017 06:42:00,12.30
13934,15/01/2017 06:42:10,12.30
13935,15/01/2017 06:42:20,12.30
13936,15/01/2017 06:42:30,12.30
13937,15/01/2017 06:42:40,12.30
13938,15/01/2017 06:42:50,12.30
13939,15/01/2017 06:43:00,12.30
13940,15/01/2017 06:43:10,12.30
13941,15/01/2017 06:43:20,12.30
13942,15/01/2017 06:43:30,12.30
13943,15/01/2017 06:43:40,12.30
13944,15/01/2017 06:43:50,12.30
13945,15/01/2017 06:44:00,12.30
13946,15/01/2017 06:44:10,12.30
13947,15/01/2017 06:44:20,12.30
13948,15/01/2017 06:44:30,12.30
13949,15/01/2017 06:44:40,12.30
13950,15/01/2017 06:44:50,12.30
13951,15/01/2017 06:45:00,12.30
13952,15/01/2017 06:45:10,12.30
13953,15/01/2017 06:45:20,12.30
13954,15/01/2017 06:45:30,12.30
13955,15/01/2017 06:45:40,12.30
13956,15/01/2017 06:45:50,12.30
13957,15/01/2017 06:46:00,12.30
13958,15/01/2017 06:46:10,12.30
13959,15/01/2017 06:46:20,12.30
13960,15/01/2017 06:46:30,12.30
13961,15/01/2017 06:46:40,12.30
13962,15/01/2017 06:46:50,12.30
13963,15/01/2017 06:47:00,12.30
13964,15/01/2017 06:47:10,12.30
13965,15/01/2017 06:47:20,12.30
13966,15/01/2017 06:47:30,12.30
13967,15/01/2017 06:47:40,12.30
13968,15/01/2017 06:47:50,12.30
13969,15/01/2017 06:48:00,12.30
13970,15/01/2017 06:48:10,12.30
13971,15/01/2017 06:48:20,12.30
13972,15/01/2017 06:48:30,12.30
13973,15/01/2017 06:48:40,12.30
13974,15/01/2017 06:48:50,12.30
13975,15/01/2017 06:49:00,12.30
13976,15/01/2017 06:49:10,12.30
13977,15/01/2017 06:49:20,12.30
13978,15/01/2017 06:49:30,12.30
13979,15/01/2017 06:49:40,12.30
13980,15/01/2017 06:49:50,12.30
13981,15/01/2017 06:50:00,12.30
13982,15/01/2017 06:50:10,12.30
13983,15/01/2017 06:50:20,12.30
13984,15/01/2017 06:50:30,12.30
13985,15/01/2017 06:50:40,12.30
13986,15/01/2017 06:50:50,12.30
13987,15/01/2017 06:51:00,12.30
13988,15/01/2017 06:51:10,12.30
13989,15/01/2017 06:51:20,12.30
13990,15/01/2017 06:51:30,12.30
13991,15/01/2017 06:51:40,12.30
13992,15/01/2017 06:51:50,12.30
13993,15/01/2017 06:52:00,12.30
13994,15/01/2017 06:52:10,12.30
13995,15/01/2017 06:52:20,12.30
13996,15/01/2017 06:52:30,12.30
13997,15/01/2017 06:52:40,12.30
13998,15/01/2017 06:52:50,12.30
13999,15/01/2017 06:53:00,12.30
14000,15/01/2017 06:53:10,12.30
14001,15/01/2017 06:53:20,12.30
14002,15/01/2017 06:53:30,12.30
14003,15/01/2017 06:53:40,12.30
14004,15/01/2017 06:53:50,12.30
14005,15/01/2017 06:54:00,12.30
14006,15/01/2017 06:54:10,12.30
14007,15/01/2017 06:54:20,12.30
14008,15/01/2017 06:54:30,12.30
14009,15/01/2017 06:54:40,12.30
14010,15/01/2017 06:54:50,12.30
14011,15/01/2017 06:55:00,12.30
14012,15/01/2017 06:55:10,12.30
14013,15/01/2017 06:55:20,12.30
14014,15/01/2017 06:55:30,12.30
14015,15/01/2017 06:55:40,12.30
14016,15/01/2017 06:55:50,12.30
14017,15/01/2017 06:56:00,12.30
14018,15/01/2017 06:56:10,12.30
14019,15/01/2017 06:56:20,12.30
14020,15/01/2017 06:56:30,12.30
14021,15/01/2017 06:56:40,12.30
14022,15/01/2017 06:56:50,12.30
14023,15/01/2017 06:57:00,12.30
14024,15/01/2017 06:57:10,12.30
14025,15/01/2017 06:57:20,12.30
14026,15/01/2017 06:57:30,12.30
14027,15/01/2017 06:57:40,12.30
14028,15/01/2017 06:57:50,12.30
14029,15/01/2017 06:58:00,12.30
14030,15/01/2017 06:58:10,12.30
14031,15/01/2017 06:58:20,12.30
14032,15/01/2017 06:58:30,12.30
14033,15/01/2017 06:58:40,12.30
14034,15/01/2017 06:58:50,12.30
14035,15/01/2017 06:59:00,12.30
14036,15/01/2017 06:59:10,12.30
14037,15/01/2017 06:59:20,12.30
14038,15/01/2017 06:59:30,12.30
14039,15/01/2017 06:59:40,12.30
14040,15/01/2017 06:59:50,12.30
14041,15/01/2017 07:00:00,12.30
14042,15/01/2017 07:00:10,12.30
14043,15/01/2017 07:00:20,12.30
14044,15/01/2017 07:00:30,12.30
14045,15/01/2017 07:00:40,12.30
14046,15/01/2017 07:00:50,12.30
14047,15/01/2017 07:01:00,12.30
14048,15/01/2017 07:01:10,12.30
14049,15/01/2017 07:01:20,12.30
14050,15/01/2017 07:01:30,12.30
14051,15/01/2017 07:01:40,12.30
14052,15/01/2017 07:01:50,12.30
14053,15/01/2017 07:02:00,12.30
14054,15/01/2017 07:02:10,12.30
14055,15/01/2017 07:02:20,12.30
14056,15/01/2017 07:02:30,12.30
14057,15/01/2017 07:02:40,12.30
14058,15/01/2017 07:02:50,12.30
14059,15/01/2017 07:03:00,12.30
14060,15/01/2017 07:03:10,12.30
14061,15/01/2017 07:03:20,12.30
14062,15/01/2017 07:03:30,12.30
14063,15/01/2017 07:03:40,12.30
14064,15/01/2017 07:03:50,12.30
14065,15/01/2017 07:04:00,12.30
14066,15/01/2017 07:04:10,12.30
14067,15/01/2017 07:04:20,12.30
14068,15/01/2017 07:04:30,12.30
14069,15/01/2017 07:04:40,12.30
14070,15/01/2017 07:04:50,12.30
14071,15/01/2017 07:05:00,12.30
14072,15/01/2017 07:05:10,12.30
14073,15/01/2017 07:05:20,12.30
14074,15/01/2017 07:05:30,12.30
14075,15/01/2017 07:05:40,12.30
14076,15/01/2017 07:05:50,12.30
14077,15/01/2017 07:06:00,12.30
14078,15/01/2017 07:06:10,12.30
14079,15/01/2017 07:06:20,12.30
14080,15/01/2017 07:06:30,12.30
14081,15/01/2017 07:06:40,12.30
14082,15/01/2017 07:06:50,12.30
14083,15/01/2017 07:07:00,12.30
14084,15/01/2017 07:07:10,12.30
14085,15/01/2017 07:07:20,12.30
14086,15/01/2017 07:07:30,12.30
14087,15/01/2017 07:07:40,12.30
14088,15/01/2017 07:07:50,12.30
14089,15/01/2017 07:08:00,12.30
14090,15/01/2017 07:08:10,12.30
14091,15/01/2017 07:08:20,12.30
14092,15/01/2017 07:08:30,12.30
14093,15/01/2017 07:08:40,12.30
14094,15/01/2017 07:08:50,12.30
14095,15/01/2017 07:09:00,12.30
14096,15/01/2017 07:09:10,12.30
14097,15/01/2017 07:09:20,12.30
14098,15/01/2017 07:09:30,12.30
14099,15/01/2017 07:09:40,12.30
14100,15/01/2017 07:09:50,12.30
14101,15/01/2017 07:10:00,12.30
14102,15/01/2017 07:10:10,12.30
14103,15/01/2017 07:10:20,12.30
14104,15/01/2017 07:10:30,12.30
14105,15/01/2017 07:10:40,12.30
14106,15/01/2017 07:10:50,12.30
14107,15/01/2017 07:11:00,12.30
14108,15/01/2017 07:11:10,12.30
14109,15/01/2017 07:11:20,12.30
14110,15/01/2017 07:11:30,12.30
14111,15/01/2017 07:11:40,12.30
14112,15/01/2017 07:11:50,12.30
14113,15/01/2017 07:12:00,12.30
14114,15/01/2017 07:12:10,12.30
14115,15/01/2017 07:12:20,12.30
14116,15/01/2017 07:12:30,12.30
14117,15/01/2017 07:12:40,12.30
14118,15/01/2017 07:12:50,12.30
14119,15/01/2017 07:13:00,12.30
14120,15/01/2017 07:13:10,12.30
14121,15/01/2017 07:13:20,12.30
14122,15/01/2017 07:13:30,12.30
14123,15/01/2017 07:13:40,12.30
14124,15/01/2017 07:13:50,12.30
14125,15/01/2017 07:14:00,12.30
14126,15/01/2017 07:14:10,12.30
14127,15/01/2017 07:14:20,12.30
14128,15/01/2017 07:14:30,12.30
14129,15/01/2017 07:14:40,12.30
14130,15/01/2017 07:14:50,12.30
14131,15/01/2017 07:15:00,12.30
14132,15/01/2017 07:15:10,12.30
14133,15/01/2017 07:15:20,12.30
14134,15/01/2017 07:15:30,12.30
14135,15/01/2017 07:15:40,12.30
14136,15/01/2017 07:15:50,12.30
14137,15/01/2017 07:16:00,12.25
14138,15/01/2017 07:16:10,12.30
14139,15/01/2017 07:16:20,12.30
14140,15/01/2017 07:16:30,12.30
14141,15/01/2017 07:16:40,12.30
14142,15/01/2017 07:16:50,12.30
14143,15/01/2017 07:17:00,12.30
14144,15/01/2017 07:17:10,12.30
14145,15/01/2017 07:17:20,12.30
14146,15/01/2017 07:17:30,12.30
14147,15/01/2017 07:17:40,12.30
14148,15/01/2017 07:17:50,12.30
14149,15/01/2017 07:18:00,12.30
14150,15/01/2017 07:18:10,12.30
14151,15/01/2017 07:18:20,12.30
14152,15/01/2017 07:18:30,12.25
14153,15/01/2017 07:18:40,12.30
14154,15/01/2017 07:18:50,12.30
14155,15/01/2017 07:19:00,12.30
14156,15/01/2017 07:19:10,12.30
14157,15/01/2017 07:19:20,12.30
14158,15/01/2017 07:19:30,12.30
14159,15/01/2017 07:19:40,12.30
14160,15/01/2017 07:19:50,12.25
14161,15/01/2017 07:20:00,12.30
14162,15/01/2017 07:20:10,12.30
14163,15/01/2017 07:20:20,12.30
14164,15/01/2017 07:20:30,12.30
14165,15/01/2017 07:20:40,12.30
14166,15/01/2017 07:20:50,12.30
14167,15/01/2017 07:21:00,12.30
14168,15/01/2017 07:21:10,12.30
14169,15/01/2017 07:21:20,12.30
14170,15/01/2017 07:21:30,12.30
14171,15/01/2017 07:21:40,12.30
14172,15/01/2017 07:21:50,12.30
14173,15/01/2017 07:22:00,12.25
14174,15/01/2017 07:22:10,12.30
14175,15/01/2017 07:22:20,12.30
14176,15/01/2017 07:22:30,12.30
14177,15/01/2017 07:22:40,12.25
14178,15/01/2017 07:22:50,12.30
14179,15/01/2017 07:23:00,12.30
14180,15/01/2017 07:23:10,12.25
14181,15/01/2017 07:23:20,12.30
14182,15/01/2017 07:23:30,12.25
14183,15/01/2017 07:23:40,12.25
14184,15/01/2017 07:23:50,12.30
14185,15/01/2017 07:24:00,12.30
14186,15/01/2017 07:24:10,12.30
14187,15/01/2017 07:24:20,12.30
14188,15/01/2017 07:24:30,12.30
14189,15/01/2017 07:24:40,12.30
14190,15/01/2017 07:24:50,12.30
14191,15/01/2017 07:25:00,12.30
14192,15/01/2017 07:25:10,12.30
14193,15/01/2017 07:25:20,12.30
14194,15/01/2017 07:25:30,12.30
14195,15/01/2017 07:25:40,12.30
14196,15/01/2017 07:25:50,12.25
14197,15/01/2017 07:26:00,12.30
14198,15/01/2017 07:26:10,12.30
14199,15/01/2017 07:26:20,12.30
14200,15/01/2017 07:26:30,12.30
14201,15/01/2017 07:26:40,12.25
14202,15/01/2017 07:26:50,12.30
14203,15/01/2017 07:27:00,12.30
14204,15/01/2017 07:27:10,12.30
14205,15/01/2017 07:27:20,12.30
14206,15/01/2017 07:27:30,12.30
14207,15/01/2017 07:27:40,12.25
14208,15/01/2017 07:27:50,12.30
14209,15/01/2017 07:28:00,12.30
14210,15/01/2017 07:28:10,12.30
14211,15/01/2017 07:28:20,12.30
14212,15/01/2017 07:28:30,12.30
14213,15/01/2017 07:28:40,12.30
14214,15/01/2017 07:28:50,12.25
14215,15/01/2017 07:29:00,12.30
14216,15/01/2017 07:29:10,12.30
14217,15/01/2017 07:29:20,12.30
14218,15/01/2017 07:29:30,12.30
14219,15/01/2017 07:29:40,12.30
14220,15/01/2017 07:29:50,12.25
14221,15/01/2017 07:30:00,12.30
14222,15/01/2017 07:30:10,12.25
14223,15/01/2017 07:30:20,12.25
14224,15/01/2017 07:30:30,12.25
14225,15/01/2017 07:30:40,12.25
14226,15/01/2017 07:30:50,12.25
14227,15/01/2017 07:31:00,12.25
14228,15/01/2017 07:31:10,12.30
14229,15/01/2017 07:31:20,12.30
14230,15/01/2017 07:31:30,12.25
14231,15/01/2017 07:31:40,12.30
14232,15/01/2017 07:31:50,12.25
14233,15/01/2017 07:32:00,12.25
14234,15/01/2017 07:32:10,12.30
14235,15/01/2017 07:32:20,12.25
14236,15/01/2017 07:32:30,12.25
14237,15/01/2017 07:32:40,12.30
14238,15/01/2017 07:32:50,12.25
14239,15/01/2017 07:33:00,12.25
14240,15/01/2017 07:33:10,12.25
14241,15/01/2017 07:33:20,12.25
14242,15/01/2017 07:33:30,12.25
14243,15/01/2017 07:33:40,12.25
14244,15/01/2017 07:33:50,12.30
14245,15/01/2017 07:34:00,12.25
14246,15/01/2017 07:34:10,12.25
14247,15/01/2017 07:34:20,12.25
14248,15/01/2017 07:34:30,12.25
14249,15/01/2017 07:34:40,12.25
14250,15/01/2017 07:34:50,12.25
14251,15/01/2017 07:35:00,12.30
14252,15/01/2017 07:35:10,12.25
14253,15/01/2017 07:35:20,12.25
14254,15/01/2017 07:35:30,12.30
14255,15/01/2017 07:35:40,12.25
14256,15/01/2017 07:35:50,12.25
14257,15/01/2017 07:36:00,12.25
14258,15/01/2017 07:36:10,12.25
14259,15/01/2017 07:36:20,12.30
14260,15/01/2017 07:36:30,12.25
14261,15/01/2017 07:36:40,12.30
14262,15/01/2017 07:36:50,12.30
14263,15/01/2017 07:37:00,12.25
14264,15/01/2017 07:37:10,12.25
14265,15/01/2017 07:37:20,12.25
14266,15/01/2017 07:37:30,12.25
14267,15/01/2017 07:37:40,12.25
14268,15/01/2017 07:37:50,12.25
14269,15/01/2017 07:38:00,12.30
14270,15/01/2017 07:38:10,12.25
14271,15/01/2017 07:38:20,12.25
14272,15/01/2017 07:38:30,12.25
14273,15/01/2017 07:38:40,12.25
14274,15/01/2017 07:38:50,12.25
14275,15/01/2017 07:39:00,12.25
14276,15/01/2017 07:39:10,12.25
14277,15/01/2017 07:39:20,12.25
14278,15/01/2017 07:39:30,12.25
14279,15/01/2017 07:39:40,12.25
14280,15/01/2017 07:39:50,12.30
14281,15/01/2017 07:40:00,12.25
14282,15/01/2017 07:40:10,12.25
14283,15/01/2017 07:40:20,12.30
14284,15/01/2017 07:40:30,12.30
14285,15/01/2017 07:40:40,12.30
14286,15/01/2017 07:40:50,12.25
14287,15/01/2017 07:41:00,12.25
14288,15/01/2017 07:41:10,12.25
14289,15/01/2017 07:41:20,12.25
14290,15/01/2017 07:41:30,12.25
14291,15/01/2017 07:41:40,12.25
14292,15/01/2017 07:41:50,12.25
14293,15/01/2017 07:42:00,12.25
14294,15/01/2017 07:42:10,12.25
14295,15/01/2017 07:42:20,12.25
14296,15/01/2017 07:42:30,12.25
14297,15/01/2017 07:42:40,12.25
14298,15/01/2017 07:42:50,12.25
14299,15/01/2017 07:43:00,12.25
14300,15/01/2017 07:43:10,12.25
14301,15/01/2017 07:43:20,12.25
14302,15/01/2017 07:43:30,12.25
14303,15/01/2017 07:43:40,12.25
14304,15/01/2017 07:43:50,12.25
14305,15/01/2017 07:44:00,12.25
14306,15/01/2017 07:44:10,12.25
14307,15/01/2017 07:44:20,12.25
14308,15/01/2017 07:44:30,12.25
14309,15/01/2017 07:44:40,12.25
14310,15/01/2017 07:44:50,12.25
14311,15/01/2017 07:45:00,12.25
14312,15/01/2017 07:45:10,12.25
14313,15/01/2017 07:45:20,12.25
14314,15/01/2017 07:45:30,12.25
14315,15/01/2017 07:45:40,12.25
14316,15/01/2017 07:45:50,12.25
14317,15/01/2017 07:46:00,12.25
14318,15/01/2017 07:46:10,12.25
14319,15/01/2017 07:46:20,12.25
14320,15/01/2017 07:46:30,12.25
14321,15/01/2017 07:46:40,12.25
14322,15/01/2017 07:46:50,12.25
14323,15/01/2017 07:47:00,12.25
14324,15/01/2017 07:47:10,12.25
14325,15/01/2017 07:47:20,12.25
14326,15/01/2017 07:47:30,12.25
14327,15/01/2017 07:47:40,12.25
14328,15/01/2017 07:47:50,12.25
14329,15/01/2017 07:48:00,12.25
14330,15/01/2017 07:48:10,12.25
14331,15/01/2017 07:48:20,12.25
14332,15/01/2017 07:48:30,12.25
14333,15/01/2017 07:48:40,12.25
14334,15/01/2017 07:48:50,12.25
14335,15/01/2017 07:49:00,12.25
14336,15/01/2017 07:49:10,12.25
14337,15/01/2017 07:49:20,12.25
14338,15/01/2017 07:49:30,12.25
14339,15/01/2017 07:49:40,12.25
14340,15/01/2017 07:49:50,12.25
14341,15/01/2017 07:50:00,12.25
14342,15/01/2017 07:50:10,12.25
14343,15/01/2017 07:50:20,12.25
14344,15/01/2017 07:50:30,12.25
14345,15/01/2017 07:50:40,12.25
14346,15/01/2017 07:50:50,12.25
14347,15/01/2017 07:51:00,12.25
14348,15/01/2017 07:51:10,12.25
14349,15/01/2017 07:51:20,12.25
14350,15/01/2017 07:51:30,12.25
14351,15/01/2017 07:51:40,12.25
14352,15/01/2017 07:51:50,12.25
14353,15/01/2017 07:52:00,12.25
14354,15/01/2017 07:52:10,12.25
14355,15/01/2017 07:52:20,12.25
14356,15/01/2017 07:52:30,12.25
14357,15/01/2017 07:52:40,12.25
14358,15/01/2017 07:52:50,12.25
14359,15/01/2017 07:53:00,12.25
14360,15/01/2017 07:53:10,12.25
14361,15/01/2017 07:53:20,12.25
14362,15/01/2017 07:53:30,12.25
14363,15/01/2017 07:53:40,12.25
14364,15/01/2017 07:53:50,12.25
14365,15/01/2017 07:54:00,12.25
14366,15/01/2017 07:54:10,12.25
14367,15/01/2017 07:54:20,12.25
14368,15/01/2017 07:54:30,12.25
14369,15/01/2017 07:54:40,12.25
14370,15/01/2017 07:54:50,12.25
14371,15/01/2017 07:55:00,12.25
14372,15/01/2017 07:55:10,12.25
14373,15/01/2017 07:55:20,12.25
14374,15/01/2017 07:55:30,12.25
14375,15/01/2017 07:55:40,12.25
14376,15/01/2017 07:55:50,12.25
14377,15/01/2017 07:56:00,12.25
14378,15/01/2017 07:56:10,12.25
14379,15/01/2017 07:56:20,12.25
14380,15/01/2017 07:56:30,12.25
14381,15/01/2017 07:56:40,12.25
14382,15/01/2017 07:56:50,12.25
14383,15/01/2017 07:57:00,12.25
14384,15/01/2017 07:57:10,12.25
14385,15/01/2017 07:57:20,12.25
14386,15/01/2017 07:57:30,12.25
14387,15/01/2017 07:57:40,12.25
14388,15/01/2017 07:57:50,12.25
14389,15/01/2017 07:58:00,12.25
14390,15/01/2017 07:58:10,12.25
14391,15/01/2017 07:58:20,12.25
14392,15/01/2017 07:58:30,12.25
14393,15/01/2017 07:58:40,12.25
14394,15/01/2017 07:58:50,12.25
14395,15/01/2017 07:59:00,12.25
14396,15/01/2017 07:59:10,12.25
14397,15/01/2017 07:59:20,12.25
14398,15/01/2017 07:59:30,12.25
14399,15/01/2017 07:59:40,12.25
14400,15/01/2017 07:59:50,12.25
14401,15/01/2017 08:00:00,12.25
14402,15/01/2017 08:00:10,12.25
14403,15/01/2017 08:00:20,12.25
14404,15/01/2017 08:00:30,12.25
14405,15/01/2017 08:00:40,12.25
14406,15/01/2017 08:00:50,12.25
14407,15/01/2017 08:01:00,12.25
14408,15/01/2017 08:01:10,12.25
14409,15/01/2017 08:01:20,12.25
14410,15/01/2017 08:01:30,12.25
14411,15/01/2017 08:01:40,12.25
14412,15/01/2017 08:01:50,12.25
14413,15/01/2017 08:02:00,12.25
14414,15/01/2017 08:02:10,12.25
14415,15/01/2017 08:02:20,12.25
14416,15/01/2017 08:02:30,12.25
14417,15/01/2017 08:02:40,12.25
14418,15/01/2017 08:02:50,12.25
14419,15/01/2017 08:03:00,12.25
14420,15/01/2017 08:03:10,12.25
14421,15/01/2017 08:03:20,12.25
14422,15/01/2017 08:03:30,12.25
14423,15/01/2017 08:03:40,12.25
14424,15/01/2017 08:03:50,12.25
14425,15/01/2017 08:04:00,12.25
14426,15/01/2017 08:04:10,12.25
14427,15/01/2017 08:04:20,12.25
14428,15/01/2017 08:04:30,12.25
14429,15/01/2017 08:04:40,12.25
14430,15/01/2017 08:04:50,12.25
14431,15/01/2017 08:05:00,12.25
14432,15/01/2017 08:05:10,12.25
14433,15/01/2017 08:05:20,12.25
14434,15/01/2017 08:05:30,12.25
14435,15/01/2017 08:05:40,12.25
14436,15/01/2017 08:05:50,12.25
14437,15/01/2017 08:06:00,12.25
14438,15/01/2017 08:06:10,12.25
14439,15/01/2017 08:06:20,12.25
14440,15/01/2017 08:06:30,12.25
14441,15/01/2017 08:06:40,12.25
14442,15/01/2017 08:06:50,12.25
14443,15/01/2017 08:07:00,12.25
14444,15/01/2017 08:07:10,12.25
14445,15/01/2017 08:07:20,12.25
14446,15/01/2017 08:07:30,12.25
14447,15/01/2017 08:07:40,12.25
14448,15/01/2017 08:07:50,12.25
14449,15/01/2017 08:08:00,12.25
14450,15/01/2017 08:08:10,12.25
14451,15/01/2017 08:08:20,12.25
14452,15/01/2017 08:08:30,12.25
14453,15/01/2017 08:08:40,12.25
14454,15/01/2017 08:08:50,12.25
14455,15/01/2017 08:09:00,12.25
14456,15/01/2017 08:09:10,12.25
14457,15/01/2017 08:09:20,12.25
14458,15/01/2017 08:09:30,12.25
14459,15/01/2017 08:09:40,12.25
14460,15/01/2017 08:09:50,12.25
14461,15/01/2017 08:10:00,12.25
14462,15/01/2017 08:10:10,12.25
14463,15/01/2017 08:10:20,12.25
14464,15/01/2017 08:10:30,12.25
14465,15/01/2017 08:10:40,12.25
14466,15/01/2017 08:10:50,12.25
14467,15/01/2017 08:11:00,12.25
14468,15/01/2017 08:11:10,12.25
14469,15/01/2017 08:11:20,12.25
14470,15/01/2017 08:11:30,12.25
14471,15/01/2017 08:11:40,12.25
14472,15/01/2017 08:11:50,12.25
14473,15/01/2017 08:12:00,12.25
14474,15/01/2017 08:12:10,12.25
14475,15/01/2017 08:12:20,12.25
14476,15/01/2017 08:12:30,12.25
14477,15/01/2017 08:12:40,12.25
14478,15/01/2017 08:12:50,12.25
14479,15/01/2017 08:13:00,12.25
14480,15/01/2017 08:13:10,12.25
14481,15/01/2017 08:13:20,12.25
14482,15/01/2017 08:13:30,12.25
14483,15/01/2017 08:13:40,12.25
14484,15/01/2017 08:13:50,12.25
14485,15/01/2017 08:14:00,12.25
14486,15/01/2017 08:14:10,12.25
14487,15/01/2017 08:14:20,12.25
14488,15/01/2017 08:14:30,12.25
14489,15/01/2017 08:14:40,12.25
14490,15/01/2017 08:14:50,12.25
14491,15/01/2017 08:15:00,12.25
14492,15/01/2017 08:15:10,12.25
14493,15/01/2017 08:15:20,12.25
14494,15/01/2017 08:15:30,12.25
14495,15/01/2017 08:15:40,12.25
14496,15/01/2017 08:15:50,12.25
14497,15/01/2017 08:16:00,12.25
14498,15/01/2017 08:16:10,12.25
14499,15/01/2017 08:16:20,12.25
14500,15/01/2017 08:16:30,12.25
14501,15/01/2017 08:16:40,12.25
14502,15/01/2017 08:16:50,12.25
14503,15/01/2017 08:17:00,12.25
14504,15/01/2017 08:17:10,12.25
14505,15/01/2017 08:17:20,12.25
14506,15/01/2017 08:17:30,12.25
14507,15/01/2017 08:17:40,12.25
14508,15/01/2017 08:17:50,12.25
14509,15/01/2017 08:18:00,12.25
14510,15/01/2017 08:18:10,12.25
14511,15/01/2017 08:18:20,12.25
14512,15/01/2017 08:18:30,12.25
14513,15/01/2017 08:18:40,12.25
14514,15/01/2017 08:18:50,12.25
14515,15/01/2017 08:19:00,12.25
14516,15/01/2017 08:19:10,12.25
14517,15/01/2017 08:19:20,12.25
14518,15/01/2017 08:19:30,12.25
14519,15/01/2017 08:19:40,12.25
14520,15/01/2017 08:19:50,12.25
14521,15/01/2017 08:20:00,12.25
14522,15/01/2017 08:20:10,12.25
14523,15/01/2017 08:20:20,12.25
14524,15/01/2017 08:20:30,12.25
14525,15/01/2017 08:20:40,12.25
14526,15/01/2017 08:20:50,12.25
14527,15/01/2017 08:21:00,12.25
14528,15/01/2017 08:21:10,12.25
14529,15/01/2017 08:21:20,12.25
14530,15/01/2017 08:21:30,12.25
14531,15/01/2017 08:21:40,12.25
14532,15/01/2017 08:21:50,12.25
14533,15/01/2017 08:22:00,12.25
14534,15/01/2017 08:22:10,12.25
14535,15/01/2017 08:22:20,12.25
14536,15/01/2017 08:22:30,12.25
14537,15/01/2017 08:22:40,12.25
14538,15/01/2017 08:22:50,12.25
14539,15/01/2017 08:23:00,12.25
14540,15/01/2017 08:23:10,12.25
14541,15/01/2017 08:23:20,12.25
14542,15/01/2017 08:23:30,12.25
14543,15/01/2017 08:23:40,12.25
14544,15/01/2017 08:23:50,12.25
14545,15/01/2017 08:24:00,12.25
14546,15/01/2017 08:24:10,12.25
14547,15/01/2017 08:24:20,12.25
14548,15/01/2017 08:24:30,12.25
14549,15/01/2017 08:24:40,12.25
14550,15/01/2017 08:24:50,12.25
14551,15/01/2017 08:25:00,12.25
14552,15/01/2017 08:25:10,12.25
14553,15/01/2017 08:25:20,12.25
14554,15/01/2017 08:25:30,12.25
14555,15/01/2017 08:25:40,12.25
14556,15/01/2017 08:25:50,12.25
14557,15/01/2017 08:26:00,12.25
14558,15/01/2017 08:26:10,12.25
14559,15/01/2017 08:26:20,12.25
14560,15/01/2017 08:26:30,12.25
14561,15/01/2017 08:26:40,12.25
14562,15/01/2017 08:26:50,12.25
14563,15/01/2017 08:27:00,12.25
14564,15/01/2017 08:27:10,12.25
14565,15/01/2017 08:27:20,12.25
14566,15/01/2017 08:27:30,12.25
14567,15/01/2017 08:27:40,12.25
14568,15/01/2017 08:27:50,12.25
14569,15/01/2017 08:28:00,12.25
14570,15/01/2017 08:28:10,12.25
14571,15/01/2017 08:28:20,12.25
14572,15/01/2017 08:28:30,12.25
14573,15/01/2017 08:28:40,12.25
14574,15/01/2017 08:28:50,12.25
14575,15/01/2017 08:29:00,12.25
14576,15/01/2017 08:29:10,12.25
14577,15/01/2017 08:29:20,12.25
14578,15/01/2017 08:29:30,12.25
14579,15/01/2017 08:29:40,12.25
14580,15/01/2017 08:29:50,12.25
14581,15/01/2017 08:30:00,12.25
14582,15/01/2017 08:30:10,12.25
14583,15/01/2017 08:30:20,12.25
14584,15/01/2017 08:30:30,12.25
14585,15/01/2017 08:30:40,12.25
14586,15/01/2017 08:30:50,12.25
14587,15/01/2017 08:31:00,12.25
14588,15/01/2017 08:31:10,12.25
14589,15/01/2017 08:31:20,12.25
14590,15/01/2017 08:31:30,12.25
14591,15/01/2017 08:31:40,12.25
14592,15/01/2017 08:31:50,12.25
14593,15/01/2017 08:32:00,12.25
14594,15/01/2017 08:32:10,12.25
14595,15/01/2017 08:32:20,12.25
14596,15/01/2017 08:32:30,12.25
14597,15/01/2017 08:32:40,12.25
14598,15/01/2017 08:32:50,12.25
14599,15/01/2017 08:33:00,12.25
14600,15/01/2017 08:33:10,12.25
14601,15/01/2017 08:33:20,12.25
14602,15/01/2017 08:33:30,12.25
14603,15/01/2017 08:33:40,12.25
14604,15/01/2017 08:33:50,12.25
14605,15/01/2017 08:34:00,12.25
14606,15/01/2017 08:34:10,12.25
14607,15/01/2017 08:34:20,12.25
14608,15/01/2017 08:34:30,12.25
14609,15/01/2017 08:34:40,12.25
14610,15/01/2017 08:34:50,12.25
14611,15/01/2017 08:35:00,12.25
14612,15/01/2017 08:35:10,12.25
14613,15/01/2017 08:35:20,12.25
14614,15/01/2017 08:35:30,12.25
14615,15/01/2017 08:35:40,12.25
14616,15/01/2017 08:35:50,12.25
14617,15/01/2017 08:36:00,12.25
14618,15/01/2017 08:36:10,12.25
14619,15/01/2017 08:36:20,12.25
14620,15/01/2017 08:36:30,12.25
14621,15/01/2017 08:36:40,12.25
14622,15/01/2017 08:36:50,12.25
14623,15/01/2017 08:37:00,12.25
14624,15/01/2017 08:37:10,12.25
14625,15/01/2017 08:37:20,12.25
14626,15/01/2017 08:37:30,12.25
14627,15/01/2017 08:37:40,12.25
14628,15/01/2017 08:37:50,12.25
14629,15/01/2017 08:38:00,12.25
14630,15/01/2017 08:38:10,12.25
14631,15/01/2017 08:38:20,12.25
14632,15/01/2017 08:38:30,12.25
14633,15/01/2017 08:38:40,12.25
14634,15/01/2017 08:38:50,12.25
14635,15/01/2017 08:39:00,12.25
14636,15/01/2017 08:39:10,12.25
14637,15/01/2017 08:39:20,12.25
14638,15/01/2017 08:39:30,12.25
14639,15/01/2017 08:39:40,12.25
14640,15/01/2017 08:39:50,12.25
14641,15/01/2017 08:40:00,12.25
14642,15/01/2017 08:40:10,12.25
14643,15/01/2017 08:40:20,12.25
14644,15/01/2017 08:40:30,12.25
14645,15/01/2017 08:40:40,12.25
14646,15/01/2017 08:40:50,12.25
14647,15/01/2017 08:41:00,12.25
14648,15/01/2017 08:41:10,12.25
14649,15/01/2017 08:41:20,12.25
14650,15/01/2017 08:41:30,12.25
14651,15/01/2017 08:41:40,12.25
14652,15/01/2017 08:41:50,12.25
14653,15/01/2017 08:42:00,12.25
14654,15/01/2017 08:42:10,12.25
14655,15/01/2017 08:42:20,12.25
14656,15/01/2017 08:42:30,12.25
14657,15/01/2017 08:42:40,12.25
14658,15/01/2017 08:42:50,12.25
14659,15/01/2017 08:43:00,12.25
14660,15/01/2017 08:43:10,12.25
14661,15/01/2017 08:43:20,12.25
14662,15/01/2017 08:43:30,12.25
14663,15/01/2017 08:43:40,12.25
14664,15/01/2017 08:43:50,12.25
14665,15/01/2017 08:44:00,12.25
14666,15/01/2017 08:44:10,12.25
14667,15/01/2017 08:44:20,12.25
14668,15/01/2017 08:44:30,12.25
14669,15/01/2017 08:44:40,12.25
14670,15/01/2017 08:44:50,12.25
14671,15/01/2017 08:45:00,12.25
14672,15/01/2017 08:45:10,12.25
14673,15/01/2017 08:45:20,12.25
14674,15/01/2017 08:45:30,12.25
14675,15/01/2017 08:45:40,12.25
14676,15/01/2017 08:45:50,12.25
14677,15/01/2017 08:46:00,12.25
14678,15/01/2017 08:46:10,12.25
14679,15/01/2017 08:46:20,12.25
14680,15/01/2017 08:46:30,12.25
14681,15/01/2017 08:46:40,12.25
14682,15/01/2017 08:46:50,12.25
14683,15/01/2017 08:47:00,12.25
14684,15/01/2017 08:47:10,12.25
14685,15/01/2017 08:47:20,12.25
14686,15/01/2017 08:47:30,12.25
14687,15/01/2017 08:47:40,12.25
14688,15/01/2017 08:47:50,12.25
14689,15/01/2017 08:48:00,12.25
14690,15/01/2017 08:48:10,12.25
14691,15/01/2017 08:48:20,12.25
14692,15/01/2017 08:48:30,12.25
14693,15/01/2017 08:48:40,12.25
14694,15/01/2017 08:48:50,12.25
14695,15/01/2017 08:49:00,12.25
14696,15/01/2017 08:49:10,12.25
14697,15/01/2017 08:49:20,12.25
14698,15/01/2017 08:49:30,12.25
14699,15/01/2017 08:49:40,12.25
14700,15/01/2017 08:49:50,12.25
14701,15/01/2017 08:50:00,12.25
14702,15/01/2017 08:50:10,12.25
14703,15/01/2017 08:50:20,12.25
14704,15/01/2017 08:50:30,12.25
14705,15/01/2017 08:50:40,12.25
14706,15/01/2017 08:50:50,12.25
14707,15/01/2017 08:51:00,12.25
14708,15/01/2017 08:51:10,12.25
14709,15/01/2017 08:51:20,12.25
14710,15/01/2017 08:51:30,12.25
14711,15/01/2017 08:51:40,12.25
14712,15/01/2017 08:51:50,12.25
14713,15/01/2017 08:52:00,12.25
14714,15/01/2017 08:52:10,12.25
14715,15/01/2017 08:52:20,12.25
14716,15/01/2017 08:52:30,12.25
14717,15/01/2017 08:52:40,12.25
14718,15/01/2017 08:52:50,12.25
14719,15/01/2017 08:53:00,12.25
14720,15/01/2017 08:53:10,12.25
14721,15/01/2017 08:53:20,12.25
14722,15/01/2017 08:53:30,12.25
14723,15/01/2017 08:53:40,12.25
14724,15/01/2017 08:53:50,12.25
14725,15/01/2017 08:54:00,12.25
14726,15/01/2017 08:54:10,12.25
14727,15/01/2017 08:54:20,12.25
14728,15/01/2017 08:54:30,12.25
14729,15/01/2017 08:54:40,12.25
14730,15/01/2017 08:54:50,12.25
14731,15/01/2017 08:55:00,12.25
14732,15/01/2017 08:55:10,12.25
14733,15/01/2017 08:55:20,12.25
14734,15/01/2017 08:55:30,12.25
14735,15/01/2017 08:55:40,12.25
14736,15/01/2017 08:55:50,12.25
14737,15/01/2017 08:56:00,12.25
14738,15/01/2017 08:56:10,12.25
14739,15/01/2017 08:56:20,12.25
14740,15/01/2017 08:56:30,12.25
14741,15/01/2017 08:56:40,12.25
14742,15/01/2017 08:56:50,12.25
14743,15/01/2017 08:57:00,12.25
14744,15/01/2017 08:57:10,12.25
14745,15/01/2017 08:57:20,12.25
14746,15/01/2017 08:57:30,12.25
14747,15/01/2017 08:57:40,12.25
14748,15/01/2017 08:57:50,12.25
14749,15/01/2017 08:58:00,12.25
14750,15/01/2017 08:58:10,12.25
14751,15/01/2017 08:58:20,12.25
14752,15/01/2017 08:58:30,12.25
14753,15/01/2017 08:58:40,12.25
14754,15/01/2017 08:58:50,12.25
14755,15/01/2017 08:59:00,12.25
14756,15/01/2017 08:59:10,12.25
14757,15/01/2017 08:59:20,12.25
14758,15/01/2017 08:59:30,12.25
14759,15/01/2017 08:59:40,12.25
14760,15/01/2017 08:59:50,12.25
14761,15/01/2017 09:00:00,12.25
14762,15/01/2017 09:00:10,12.25
14763,15/01/2017 09:00:20,12.25
14764,15/01/2017 09:00:30,12.25
14765,15/01/2017 09:00:40,12.25
14766,15/01/2017 09:00:50,12.25
14767,15/01/2017 09:01:00,12.25
14768,15/01/2017 09:01:10,12.25
14769,15/01/2017 09:01:20,12.25
14770,15/01/2017 09:01:30,12.25
14771,15/01/2017 09:01:40,12.25
14772,15/01/2017 09:01:50,12.25
14773,15/01/2017 09:02:00,12.25
14774,15/01/2017 09:02:10,12.25
14775,15/01/2017 09:02:20,12.25
14776,15/01/2017 09:02:30,12.25
14777,15/01/2017 09:02:40,12.25
14778,15/01/2017 09:02:50,12.25
14779,15/01/2017 09:03:00,12.25
14780,15/01/2017 09:03:10,12.25
14781,15/01/2017 09:03:20,12.25
14782,15/01/2017 09:03:30,12.25
14783,15/01/2017 09:03:40,12.25
14784,15/01/2017 09:03:50,12.25
14785,15/01/2017 09:04:00,12.25
14786,15/01/2017 09:04:10,12.25
14787,15/01/2017 09:04:20,12.25
14788,15/01/2017 09:04:30,12.25
14789,15/01/2017 09:04:40,12.25
14790,15/01/2017 09:04:50,12.25
14791,15/01/2017 09:05:00,12.25
14792,15/01/2017 09:05:10,12.25
14793,15/01/2017 09:05:20,12.25
14794,15/01/2017 09:05:30,12.25
14795,15/01/2017 09:05:40,12.25
14796,15/01/2017 09:05:50,12.25
14797,15/01/2017 09:06:00,12.25
14798,15/01/2017 09:06:10,12.25
14799,15/01/2017 09:06:20,12.25
14800,15/01/2017 09:06:30,12.25
14801,15/01/2017 09:06:40,12.25
14802,15/01/2017 09:06:50,12.25
14803,15/01/2017 09:07:00,12.25
14804,15/01/2017 09:07:10,12.25
14805,15/01/2017 09:07:20,12.25
14806,15/01/2017 09:07:30,12.25
14807,15/01/2017 09:07:40,12.25
14808,15/01/2017 09:07:50,12.25
14809,15/01/2017 09:08:00,12.25
14810,15/01/2017 09:08:10,12.25
14811,15/01/2017 09:08:20,12.25
14812,15/01/2017 09:08:30,12.25
14813,15/01/2017 09:08:40,12.25
14814,15/01/2017 09:08:50,12.25
14815,15/01/2017 09:09:00,12.25
14816,15/01/2017 09:09:10,12.25
14817,15/01/2017 09:09:20,12.25
14818,15/01/2017 09:09:30,12.25
14819,15/01/2017 09:09:40,12.25
14820,15/01/2017 09:09:50,12.25
14821,15/01/2017 09:10:00,12.25
14822,15/01/2017 09:10:10,12.25
14823,15/01/2017 09:10:20,12.25
14824,15/01/2017 09:10:30,12.25
14825,15/01/2017 09:10:40,12.25
14826,15/01/2017 09:10:50,12.25
14827,15/01/2017 09:11:00,12.25
14828,15/01/2017 09:11:10,12.25
14829,15/01/2017 09:11:20,12.25
14830,15/01/2017 09:11:30,12.25
14831,15/01/2017 09:11:40,12.25
14832,15/01/2017 09:11:50,12.25
14833,15/01/2017 09:12:00,12.25
14834,15/01/2017 09:12:10,12.25
14835,15/01/2017 09:12:20,12.25
14836,15/01/2017 09:12:30,12.25
14837,15/01/2017 09:12:40,12.25
14838,15/01/2017 09:12:50,12.25
14839,15/01/2017 09:13:00,12.25
14840,15/01/2017 09:13:10,12.25
14841,15/01/2017 09:13:20,12.25
14842,15/01/2017 09:13:30,12.25
14843,15/01/2017 09:13:40,12.25
14844,15/01/2017 09:13:50,12.25
14845,15/01/2017 09:14:00,12.25
14846,15/01/2017 09:14:10,12.25
14847,15/01/2017 09:14:20,12.25
14848,15/01/2017 09:14:30,12.25
14849,15/01/2017 09:14:40,12.25
14850,15/01/2017 09:14:50,12.25
14851,15/01/2017 09:15:00,12.25
14852,15/01/2017 09:15:10,12.25
14853,15/01/2017 09:15:20,12.25
14854,15/01/2017 09:15:30,12.25
14855,15/01/2017 09:15:40,12.25
14856,15/01/2017 09:15:50,12.25
14857,15/01/2017 09:16:00,12.25
14858,15/01/2017 09:16:10,12.25
14859,15/01/2017 09:16:20,12.25
14860,15/01/2017 09:16:30,12.25
14861,15/01/2017 09:16:40,12.25
14862,15/01/2017 09:16:50,12.25
14863,15/01/2017 09:17:00,12.25
14864,15/01/2017 09:17:10,12.25
14865,15/01/2017 09:17:20,12.25
14866,15/01/2017 09:17:30,12.25
14867,15/01/2017 09:17:40,12.25
14868,15/01/2017 09:17:50,12.25
14869,15/01/2017 09:18:00,12.25
14870,15/01/2017 09:18:10,12.25
14871,15/01/2017 09:18:20,12.25
14872,15/01/2017 09:18:30,12.25
14873,15/01/2017 09:18:40,12.25
14874,15/01/2017 09:18:50,12.25
14875,15/01/2017 09:19:00,12.25
14876,15/01/2017 09:19:10,12.25
14877,15/01/2017 09:19:20,12.25
14878,15/01/2017 09:19:30,12.25
14879,15/01/2017 09:19:40,12.25
14880,15/01/2017 09:19:50,12.25
14881,15/01/2017 09:20:00,12.25
14882,15/01/2017 09:20:10,12.25
14883,15/01/2017 09:20:20,12.25
14884,15/01/2017 09:20:30,12.25
14885,15/01/2017 09:20:40,12.25
14886,15/01/2017 09:20:50,12.25
14887,15/01/2017 09:21:00,12.25
14888,15/01/2017 09:21:10,12.25
14889,15/01/2017 09:21:20,12.25
14890,15/01/2017 09:21:30,12.25
14891,15/01/2017 09:21:40,12.25
14892,15/01/2017 09:21:50,12.25
14893,15/01/2017 09:22:00,12.25
14894,15/01/2017 09:22:10,12.25
14895,15/01/2017 09:22:20,12.25
14896,15/01/2017 09:22:30,12.25
14897,15/01/2017 09:22:40,12.25
14898,15/01/2017 09:22:50,12.25
14899,15/01/2017 09:23:00,12.25
14900,15/01/2017 09:23:10,12.25
14901,15/01/2017 09:23:20,12.25
14902,15/01/2017 09:23:30,12.25
14903,15/01/2017 09:23:40,12.25
14904,15/01/2017 09:23:50,12.25
14905,15/01/2017 09:24:00,12.25
14906,15/01/2017 09:24:10,12.25
14907,15/01/2017 09:24:20,12.25
14908,15/01/2017 09:24:30,12.25
14909,15/01/2017 09:24:40,12.25
14910,15/01/2017 09:24:50,12.25
14911,15/01/2017 09:25:00,12.25
14912,15/01/2017 09:25:10,12.25
14913,15/01/2017 09:25:20,12.25
14914,15/01/2017 09:25:30,12.25
14915,15/01/2017 09:25:40,12.25
14916,15/01/2017 09:25:50,12.25
14917,15/01/2017 09:26:00,12.25
14918,15/01/2017 09:26:10,12.25
14919,15/01/2017 09:26:20,12.25
14920,15/01/2017 09:26:30,12.25
14921,15/01/2017 09:26:40,12.25
14922,15/01/2017 09:26:50,12.25
14923,15/01/2017 09:27:00,12.25
14924,15/01/2017 09:27:10,12.25
14925,15/01/2017 09:27:20,12.25
14926,15/01/2017 09:27:30,12.25
14927,15/01/2017 09:27:40,12.25
14928,15/01/2017 09:27:50,12.25
14929,15/01/2017 09:28:00,12.25
14930,15/01/2017 09:28:10,12.25
14931,15/01/2017 09:28:20,12.25
14932,15/01/2017 09:28:30,12.25
14933,15/01/2017 09:28:40,12.25
14934,15/01/2017 09:28:50,12.25
14935,15/01/2017 09:29:00,12.25
14936,15/01/2017 09:29:10,12.25
14937,15/01/2017 09:29:20,12.25
14938,15/01/2017 09:29:30,12.25
14939,15/01/2017 09:29:40,12.25
14940,15/01/2017 09:29:50,12.25
14941,15/01/2017 09:30:00,12.25
14942,15/01/2017 09:30:10,12.25
14943,15/01/2017 09:30:20,12.25
14944,15/01/2017 09:30:30,12.25
14945,15/01/2017 09:30:40,12.25
14946,15/01/2017 09:30:50,12.25
14947,15/01/2017 09:31:00,12.25
14948,15/01/2017 09:31:10,12.25
14949,15/01/2017 09:31:20,12.25
14950,15/01/2017 09:31:30,12.25
14951,15/01/2017 09:31:40,12.25
14952,15/01/2017 09:31:50,12.25
14953,15/01/2017 09:32:00,12.25
14954,15/01/2017 09:32:10,12.25
14955,15/01/2017 09:32:20,12.25
14956,15/01/2017 09:32:30,12.25
14957,15/01/2017 09:32:40,12.25
14958,15/01/2017 09:32:50,12.25
14959,15/01/2017 09:33:00,12.25
14960,15/01/2017 09:33:10,12.25
14961,15/01/2017 09:33:20,12.25
14962,15/01/2017 09:33:30,12.25
14963,15/01/2017 09:33:40,12.25
14964,15/01/2017 09:33:50,12.25
14965,15/01/2017 09:34:00,12.25
14966,15/01/2017 09:34:10,12.25
14967,15/01/2017 09:34:20,12.25
14968,15/01/2017 09:34:30,12.25
14969,15/01/2017 09:34:40,12.25
14970,15/01/2017 09:34:50,12.25
14971,15/01/2017 09:35:00,12.25
14972,15/01/2017 09:35:10,12.25
14973,15/01/2017 09:35:20,12.25
14974,15/01/2017 09:35:30,12.25
14975,15/01/2017 09:35:40,12.25
14976,15/01/2017 09:35:50,12.25
14977,15/01/2017 09:36:00,12.25
14978,15/01/2017 09:36:10,12.25
14979,15/01/2017 09:36:20,12.25
14980,15/01/2017 09:36:30,12.25
14981,15/01/2017 09:36:40,12.25
14982,15/01/2017 09:36:50,12.25
14983,15/01/2017 09:37:00,12.25
14984,15/01/2017 09:37:10,12.25
14985,15/01/2017 09:37:20,12.25
14986,15/01/2017 09:37:30,12.25
14987,15/01/2017 09:37:40,12.25
14988,15/01/2017 09:37:50,12.25
14989,15/01/2017 09:38:00,12.25
14990,15/01/2017 09:38:10,12.25
14991,15/01/2017 09:38:20,12.25
14992,15/01/2017 09:38:30,12.25
14993,15/01/2017 09:38:40,12.25
14994,15/01/2017 09:38:50,12.25
14995,15/01/2017 09:39:00,12.25
14996,15/01/2017 09:39:10,12.25
14997,15/01/2017 09:39:20,12.25
14998,15/01/2017 09:39:30,12.25
14999,15/01/2017 09:39:40,12.25
15000,15/01/2017 09:39:50,12.25
15001,15/01/2017 09:40:00,12.25
15002,15/01/2017 09:40:10,12.25
15003,15/01/2017 09:40:20,12.25
15004,15/01/2017 09:40:30,12.25
15005,15/01/2017 09:40:40,12.25
15006,15/01/2017 09:40:50,12.25
15007,15/01/2017 09:41:00,12.25
15008,15/01/2017 09:41:10,12.25
15009,15/01/2017 09:41:20,12.25
15010,15/01/2017 09:41:30,12.25
15011,15/01/2017 09:41:40,12.25
15012,15/01/2017 09:41:50,12.25
15013,15/01/2017 09:42:00,12.25
15014,15/01/2017 09:42:10,12.25
15015,15/01/2017 09:42:20,12.25
15016,15/01/2017 09:42:30,12.25
15017,15/01/2017 09:42:40,12.25
15018,15/01/2017 09:42:50,12.25
15019,15/01/2017 09:43:00,12.25
15020,15/01/2017 09:43:10,12.25
15021,15/01/2017 09:43:20,12.25
15022,15/01/2017 09:43:30,12.25
15023,15/01/2017 09:43:40,12.25
15024,15/01/2017 09:43:50,12.25
15025,15/01/2017 09:44:00,12.25
15026,15/01/2017 09:44:10,12.25
15027,15/01/2017 09:44:20,12.25
15028,15/01/2017 09:44:30,12.25
15029,15/01/2017 09:44:40,12.25
15030,15/01/2017 09:44:50,12.25
15031,15/01/2017 09:45:00,12.25
15032,15/01/2017 09:45:10,12.25
15033,15/01/2017 09:45:20,12.25
15034,15/01/2017 09:45:30,12.25
15035,15/01/2017 09:45:40,12.25
15036,15/01/2017 09:45:50,12.25
15037,15/01/2017 09:46:00,12.25
15038,15/01/2017 09:46:10,12.25
15039,15/01/2017 09:46:20,12.25
15040,15/01/2017 09:46:30,12.25
15041,15/01/2017 09:46:40,12.25
15042,15/01/2017 09:46:50,12.25
15043,15/01/2017 09:47:00,12.25
15044,15/01/2017 09:47:10,12.25
15045,15/01/2017 09:47:20,12.25
15046,15/01/2017 09:47:30,12.25
15047,15/01/2017 09:47:40,12.25
15048,15/01/2017 09:47:50,12.25
15049,15/01/2017 09:48:00,12.25
15050,15/01/2017 09:48:10,12.25
15051,15/01/2017 09:48:20,12.25
15052,15/01/2017 09:48:30,12.25
15053,15/01/2017 09:48:40,12.25
15054,15/01/2017 09:48:50,12.25
15055,15/01/2017 09:49:00,12.25
15056,15/01/2017 09:49:10,12.25
15057,15/01/2017 09:49:20,12.25
15058,15/01/2017 09:49:30,12.25
15059,15/01/2017 09:49:40,12.25
15060,15/01/2017 09:49:50,12.25
15061,15/01/2017 09:50:00,12.25
15062,15/01/2017 09:50:10,12.25
15063,15/01/2017 09:50:20,12.25
15064,15/01/2017 09:50:30,12.25
15065,15/01/2017 09:50:40,12.25
15066,15/01/2017 09:50:50,12.25
15067,15/01/2017 09:51:00,12.25
15068,15/01/2017 09:51:10,12.25
15069,15/01/2017 09:51:20,12.25
15070,15/01/2017 09:51:30,12.25
15071,15/01/2017 09:51:40,12.25
15072,15/01/2017 09:51:50,12.25
15073,15/01/2017 09:52:00,12.25
15074,15/01/2017 09:52:10,12.25
15075,15/01/2017 09:52:20,12.25
15076,15/01/2017 09:52:30,12.25
15077,15/01/2017 09:52:40,12.25
15078,15/01/2017 09:52:50,12.25
15079,15/01/2017 09:53:00,12.25
15080,15/01/2017 09:53:10,12.25
15081,15/01/2017 09:53:20,12.25
15082,15/01/2017 09:53:30,12.25
15083,15/01/2017 09:53:40,12.25
15084,15/01/2017 09:53:50,12.25
15085,15/01/2017 09:54:00,12.25
15086,15/01/2017 09:54:10,12.25
15087,15/01/2017 09:54:20,12.25
15088,15/01/2017 09:54:30,12.25
15089,15/01/2017 09:54:40,12.25
15090,15/01/2017 09:54:50,12.25
15091,15/01/2017 09:55:00,12.25
15092,15/01/2017 09:55:10,12.25
15093,15/01/2017 09:55:20,12.25
15094,15/01/2017 09:55:30,12.25
15095,15/01/2017 09:55:40,12.25
15096,15/01/2017 09:55:50,12.25
15097,15/01/2017 09:56:00,12.25
15098,15/01/2017 09:56:10,12.25
15099,15/01/2017 09:56:20,12.25
15100,15/01/2017 09:56:30,12.25
15101,15/01/2017 09:56:40,12.25
15102,15/01/2017 09:56:50,12.25
15103,15/01/2017 09:57:00,12.25
15104,15/01/2017 09:57:10,12.25
15105,15/01/2017 09:57:20,12.25
15106,15/01/2017 09:57:30,12.25
15107,15/01/2017 09:57:40,12.25
15108,15/01/2017 09:57:50,12.25
15109,15/01/2017 09:58:00,12.25
15110,15/01/2017 09:58:10,12.25
15111,15/01/2017 09:58:20,12.25
15112,15/01/2017 09:58:30,12.25
15113,15/01/2017 09:58:40,12.25
15114,15/01/2017 09:58:50,12.25
15115,15/01/2017 09:59:00,12.25
15116,15/01/2017 09:59:10,12.25
15117,15/01/2017 09:59:20,12.25
15118,15/01/2017 09:59:30,12.25
15119,15/01/2017 09:59:40,12.25
15120,15/01/2017 09:59:50,12.25
15121,15/01/2017 10:00:00,12.25
15122,15/01/2017 10:00:10,12.25
15123,15/01/2017 10:00:20,12.25
15124,15/01/2017 10:00:30,12.25
15125,15/01/2017 10:00:40,12.25
15126,15/01/2017 10:00:50,12.25
15127,15/01/2017 10:01:00,12.25
15128,15/01/2017 10:01:10,12.25
15129,15/01/2017 10:01:20,12.25
15130,15/01/2017 10:01:30,12.25
15131,15/01/2017 10:01:40,12.25
15132,15/01/2017 10:01:50,12.25
15133,15/01/2017 10:02:00,12.25
15134,15/01/2017 10:02:10,12.25
15135,15/01/2017 10:02:20,12.25
15136,15/01/2017 10:02:30,12.25
15137,15/01/2017 10:02:40,12.25
15138,15/01/2017 10:02:50,12.25
15139,15/01/2017 10:03:00,12.25
15140,15/01/2017 10:03:10,12.25
15141,15/01/2017 10:03:20,12.25
15142,15/01/2017 10:03:30,12.25
15143,15/01/2017 10:03:40,12.25
15144,15/01/2017 10:03:50,12.25
15145,15/01/2017 10:04:00,12.25
15146,15/01/2017 10:04:10,12.25
15147,15/01/2017 10:04:20,12.25
15148,15/01/2017 10:04:30,12.25
15149,15/01/2017 10:04:40,12.25
15150,15/01/2017 10:04:50,12.25
15151,15/01/2017 10:05:00,12.25
15152,15/01/2017 10:05:10,12.25
15153,15/01/2017 10:05:20,12.25
15154,15/01/2017 10:05:30,12.25
15155,15/01/2017 10:05:40,12.25
15156,15/01/2017 10:05:50,12.25
15157,15/01/2017 10:06:00,12.25
15158,15/01/2017 10:06:10,12.25
15159,15/01/2017 10:06:20,12.25
15160,15/01/2017 10:06:30,12.25
15161,15/01/2017 10:06:40,12.25
15162,15/01/2017 10:06:50,12.25
15163,15/01/2017 10:07:00,12.25
15164,15/01/2017 10:07:10,12.25
15165,15/01/2017 10:07:20,12.25
15166,15/01/2017 10:07:30,12.25
15167,15/01/2017 10:07:40,12.25
15168,15/01/2017 10:07:50,12.25
15169,15/01/2017 10:08:00,12.25
15170,15/01/2017 10:08:10,12.25
15171,15/01/2017 10:08:20,12.25
15172,15/01/2017 10:08:30,12.25
15173,15/01/2017 10:08:40,12.25
15174,15/01/2017 10:08:50,12.25
15175,15/01/2017 10:09:00,12.25
15176,15/01/2017 10:09:10,12.25
15177,15/01/2017 10:09:20,12.25
15178,15/01/2017 10:09:30,12.25
15179,15/01/2017 10:09:40,12.25
15180,15/01/2017 10:09:50,12.25
15181,15/01/2017 10:10:00,12.25
15182,15/01/2017 10:10:10,12.25
15183,15/01/2017 10:10:20,12.25
15184,15/01/2017 10:10:30,12.25
15185,15/01/2017 10:10:40,12.25
15186,15/01/2017 10:10:50,12.25
15187,15/01/2017 10:11:00,12.25
15188,15/01/2017 10:11:10,12.25
15189,15/01/2017 10:11:20,12.25
15190,15/01/2017 10:11:30,12.25
15191,15/01/2017 10:11:40,12.25
15192,15/01/2017 10:11:50,12.25
15193,15/01/2017 10:12:00,12.25
15194,15/01/2017 10:12:10,12.25
15195,15/01/2017 10:12:20,12.25
15196,15/01/2017 10:12:30,12.25
15197,15/01/2017 10:12:40,12.25
15198,15/01/2017 10:12:50,12.25
15199,15/01/2017 10:13:00,12.25
15200,15/01/2017 10:13:10,12.25
15201,15/01/2017 10:13:20,12.25
15202,15/01/2017 10:13:30,12.25
15203,15/01/2017 10:13:40,12.25
15204,15/01/2017 10:13:50,12.25
15205,15/01/2017 10:14:00,12.25
15206,15/01/2017 10:14:10,12.25
15207,15/01/2017 10:14:20,12.25
15208,15/01/2017 10:14:30,12.25
15209,15/01/2017 10:14:40,12.25
15210,15/01/2017 10:14:50,12.25
15211,15/01/2017 10:15:00,12.25
15212,15/01/2017 10:15:10,12.25
15213,15/01/2017 10:15:20,12.25
15214,15/01/2017 10:15:30,12.25
15215,15/01/2017 10:15:40,12.25
15216,15/01/2017 10:15:50,12.25
15217,15/01/2017 10:16:00,12.25
15218,15/01/2017 10:16:10,12.25
15219,15/01/2017 10:16:20,12.25
15220,15/01/2017 10:16:30,12.25
15221,15/01/2017 10:16:40,12.25
15222,15/01/2017 10:16:50,12.25
15223,15/01/2017 10:17:00,12.25
15224,15/01/2017 10:17:10,12.25
15225,15/01/2017 10:17:20,12.25
15226,15/01/2017 10:17:30,12.25
15227,15/01/2017 10:17:40,12.25
15228,15/01/2017 10:17:50,12.25
15229,15/01/2017 10:18:00,12.25
15230,15/01/2017 10:18:10,12.25
15231,15/01/2017 10:18:20,12.25
15232,15/01/2017 10:18:30,12.25
15233,15/01/2017 10:18:40,12.25
15234,15/01/2017 10:18:50,12.25
15235,15/01/2017 10:19:00,12.25
15236,15/01/2017 10:19:10,12.25
15237,15/01/2017 10:19:20,12.25
15238,15/01/2017 10:19:30,12.25
15239,15/01/2017 10:19:40,12.25
15240,15/01/2017 10:19:50,12.25
15241,15/01/2017 10:20:00,12.25
15242,15/01/2017 10:20:10,12.25
15243,15/01/2017 10:20:20,12.25
15244,15/01/2017 10:20:30,12.25
15245,15/01/2017 10:20:40,12.25
15246,15/01/2017 10:20:50,12.25
15247,15/01/2017 10:21:00,12.25
15248,15/01/2017 10:21:10,12.25
15249,15/01/2017 10:21:20,12.25
15250,15/01/2017 10:21:30,12.25
15251,15/01/2017 10:21:40,12.25
15252,15/01/2017 10:21:50,12.25
15253,15/01/2017 10:22:00,12.25
15254,15/01/2017 10:22:10,12.25
15255,15/01/2017 10:22:20,12.25
15256,15/01/2017 10:22:30,12.25
15257,15/01/2017 10:22:40,12.25
15258,15/01/2017 10:22:50,12.25
15259,15/01/2017 10:23:00,12.25
15260,15/01/2017 10:23:10,12.25
15261,15/01/2017 10:23:20,12.25
15262,15/01/2017 10:23:30,12.25
15263,15/01/2017 10:23:40,12.25
15264,15/01/2017 10:23:50,12.25
15265,15/01/2017 10:24:00,12.25
15266,15/01/2017 10:24:10,12.25
15267,15/01/2017 10:24:20,12.25
15268,15/01/2017 10:24:30,12.25
15269,15/01/2017 10:24:40,12.25
15270,15/01/2017 10:24:50,12.25
15271,15/01/2017 10:25:00,12.25
15272,15/01/2017 10:25:10,12.25
15273,15/01/2017 10:25:20,12.25
15274,15/01/2017 10:25:30,12.25
15275,15/01/2017 10:25:40,12.25
15276,15/01/2017 10:25:50,12.25
15277,15/01/2017 10:26:00,12.25
15278,15/01/2017 10:26:10,12.25
15279,15/01/2017 10:26:20,12.25
15280,15/01/2017 10:26:30,12.25
15281,15/01/2017 10:26:40,12.25
15282,15/01/2017 10:26:50,12.25
15283,15/01/2017 10:27:00,12.25
15284,15/01/2017 10:27:10,12.25
15285,15/01/2017 10:27:20,12.25
15286,15/01/2017 10:27:30,12.25
15287,15/01/2017 10:27:40,12.25
15288,15/01/2017 10:27:50,12.25
15289,15/01/2017 10:28:00,12.25
15290,15/01/2017 10:28:10,12.25
15291,15/01/2017 10:28:20,12.25
15292,15/01/2017 10:28:30,12.25
15293,15/01/2017 10:28:40,12.25
15294,15/01/2017 10:28:50,12.25
15295,15/01/2017 10:29:00,12.25
15296,15/01/2017 10:29:10,12.25
15297,15/01/2017 10:29:20,12.25
15298,15/01/2017 10:29:30,12.25
15299,15/01/2017 10:29:40,12.25
15300,15/01/2017 10:29:50,12.25
15301,15/01/2017 10:30:00,12.25
15302,15/01/2017 10:30:10,12.25
15303,15/01/2017 10:30:20,12.25
15304,15/01/2017 10:30:30,12.25
15305,15/01/2017 10:30:40,12.25
15306,15/01/2017 10:30:50,12.25
15307,15/01/2017 10:31:00,12.25
15308,15/01/2017 10:31:10,12.25
15309,15/01/2017 10:31:20,12.25
15310,15/01/2017 10:31:30,12.25
15311,15/01/2017 10:31:40,12.25
15312,15/01/2017 10:31:50,12.25
15313,15/01/2017 10:32:00,12.25
15314,15/01/2017 10:32:10,12.25
15315,15/01/2017 10:32:20,12.25
15316,15/01/2017 10:32:30,12.25
15317,15/01/2017 10:32:40,12.25
15318,15/01/2017 10:32:50,12.25
15319,15/01/2017 10:33:00,12.25
15320,15/01/2017 10:33:10,12.25
15321,15/01/2017 10:33:20,12.25
15322,15/01/2017 10:33:30,12.25
15323,15/01/2017 10:33:40,12.25
15324,15/01/2017 10:33:50,12.25
15325,15/01/2017 10:34:00,12.25
15326,15/01/2017 10:34:10,12.25
15327,15/01/2017 10:34:20,12.25
15328,15/01/2017 10:34:30,12.25
15329,15/01/2017 10:34:40,12.25
15330,15/01/2017 10:34:50,12.25
15331,15/01/2017 10:35:00,12.25
15332,15/01/2017 10:35:10,12.25
15333,15/01/2017 10:35:20,12.25
15334,15/01/2017 10:35:30,12.25
15335,15/01/2017 10:35:40,12.25
15336,15/01/2017 10:35:50,12.25
15337,15/01/2017 10:36:00,12.25
15338,15/01/2017 10:36:10,12.25
15339,15/01/2017 10:36:20,12.25
15340,15/01/2017 10:36:30,12.25
15341,15/01/2017 10:36:40,12.25
15342,15/01/2017 10:36:50,12.25
15343,15/01/2017 10:37:00,12.25
15344,15/01/2017 10:37:10,12.25
15345,15/01/2017 10:37:20,12.25
15346,15/01/2017 10:37:30,12.25
15347,15/01/2017 10:37:40,12.25
15348,15/01/2017 10:37:50,12.25
15349,15/01/2017 10:38:00,12.25
15350,15/01/2017 10:38:10,12.25
15351,15/01/2017 10:38:20,12.25
15352,15/01/2017 10:38:30,12.25
15353,15/01/2017 10:38:40,12.25
15354,15/01/2017 10:38:50,12.25
15355,15/01/2017 10:39:00,12.25
15356,15/01/2017 10:39:10,12.25
15357,15/01/2017 10:39:20,12.25
15358,15/01/2017 10:39:30,12.25
15359,15/01/2017 10:39:40,12.25
15360,15/01/2017 10:39:50,12.25
15361,15/01/2017 10:40:00,12.25
15362,15/01/2017 10:40:10,12.25
15363,15/01/2017 10:40:20,12.25
15364,15/01/2017 10:40:30,12.25
15365,15/01/2017 10:40:40,12.25
15366,15/01/2017 10:40:50,12.25
15367,15/01/2017 10:41:00,12.25
15368,15/01/2017 10:41:10,12.25
15369,15/01/2017 10:41:20,12.25
15370,15/01/2017 10:41:30,12.25
15371,15/01/2017 10:41:40,12.25
15372,15/01/2017 10:41:50,12.25
15373,15/01/2017 10:42:00,12.25
15374,15/01/2017 10:42:10,12.25
15375,15/01/2017 10:42:20,12.25
15376,15/01/2017 10:42:30,12.25
15377,15/01/2017 10:42:40,12.25
15378,15/01/2017 10:42:50,12.25
15379,15/01/2017 10:43:00,12.25
15380,15/01/2017 10:43:10,12.25
15381,15/01/2017 10:43:20,12.25
15382,15/01/2017 10:43:30,12.25
15383,15/01/2017 10:43:40,12.25
15384,15/01/2017 10:43:50,12.25
15385,15/01/2017 10:44:00,12.25
15386,15/01/2017 10:44:10,12.25
15387,15/01/2017 10:44:20,12.25
15388,15/01/2017 10:44:30,12.25
15389,15/01/2017 10:44:40,12.25
15390,15/01/2017 10:44:50,12.25
15391,15/01/2017 10:45:00,12.25
15392,15/01/2017 10:45:10,12.25
15393,15/01/2017 10:45:20,12.25
15394,15/01/2017 10:45:30,12.25
15395,15/01/2017 10:45:40,12.25
15396,15/01/2017 10:45:50,12.25
15397,15/01/2017 10:46:00,12.25
15398,15/01/2017 10:46:10,12.25
15399,15/01/2017 10:46:20,12.25
15400,15/01/2017 10:46:30,12.25
15401,15/01/2017 10:46:40,12.25
15402,15/01/2017 10:46:50,12.25
15403,15/01/2017 10:47:00,12.25
15404,15/01/2017 10:47:10,12.25
15405,15/01/2017 10:47:20,12.25
15406,15/01/2017 10:47:30,12.25
15407,15/01/2017 10:47:40,12.25
15408,15/01/2017 10:47:50,12.25
15409,15/01/2017 10:48:00,12.25
15410,15/01/2017 10:48:10,12.25
15411,15/01/2017 10:48:20,12.25
15412,15/01/2017 10:48:30,12.25
15413,15/01/2017 10:48:40,12.25
15414,15/01/2017 10:48:50,12.25
15415,15/01/2017 10:49:00,12.25
15416,15/01/2017 10:49:10,12.25
15417,15/01/2017 10:49:20,12.25
15418,15/01/2017 10:49:30,12.25
15419,15/01/2017 10:49:40,12.25
15420,15/01/2017 10:49:50,12.25
15421,15/01/2017 10:50:00,12.25
15422,15/01/2017 10:50:10,12.25
15423,15/01/2017 10:50:20,12.25
15424,15/01/2017 10:50:30,12.25
15425,15/01/2017 10:50:40,12.25
15426,15/01/2017 10:50:50,12.25
15427,15/01/2017 10:51:00,12.25
15428,15/01/2017 10:51:10,12.25
15429,15/01/2017 10:51:20,12.25
15430,15/01/2017 10:51:30,12.25
15431,15/01/2017 10:51:40,12.25
15432,15/01/2017 10:51:50,12.25
15433,15/01/2017 10:52:00,12.25
15434,15/01/2017 10:52:10,12.25
15435,15/01/2017 10:52:20,12.25
15436,15/01/2017 10:52:30,12.25
15437,15/01/2017 10:52:40,12.25
15438,15/01/2017 10:52:50,12.25
15439,15/01/2017 10:53:00,12.25
15440,15/01/2017 10:53:10,12.25
15441,15/01/2017 10:53:20,12.25
15442,15/01/2017 10:53:30,12.25
15443,15/01/2017 10:53:40,12.25
15444,15/01/2017 10:53:50,12.25
15445,15/01/2017 10:54:00,12.25
15446,15/01/2017 10:54:10,12.25
15447,15/01/2017 10:54:20,12.25
15448,15/01/2017 10:54:30,12.25
15449,15/01/2017 10:54:40,12.25
15450,15/01/2017 10:54:50,12.25
15451,15/01/2017 10:55:00,12.25
15452,15/01/2017 10:55:10,12.25
15453,15/01/2017 10:55:20,12.25
15454,15/01/2017 10:55:30,12.25
15455,15/01/2017 10:55:40,12.25
15456,15/01/2017 10:55:50,12.25
15457,15/01/2017 10:56:00,12.25
15458,15/01/2017 10:56:10,12.25
15459,15/01/2017 10:56:20,12.25
15460,15/01/2017 10:56:30,12.25
15461,15/01/2017 10:56:40,12.25
15462,15/01/2017 10:56:50,12.25
15463,15/01/2017 10:57:00,12.25
15464,15/01/2017 10:57:10,12.25
15465,15/01/2017 10:57:20,12.25
15466,15/01/2017 10:57:30,12.25
15467,15/01/2017 10:57:40,12.25
15468,15/01/2017 10:57:50,12.25
15469,15/01/2017 10:58:00,12.25
15470,15/01/2017 10:58:10,12.25
15471,15/01/2017 10:58:20,12.25
15472,15/01/2017 10:58:30,12.25
15473,15/01/2017 10:58:40,12.25
15474,15/01/2017 10:58:50,12.25
15475,15/01/2017 10:59:00,12.25
15476,15/01/2017 10:59:10,12.25
15477,15/01/2017 10:59:20,12.25
15478,15/01/2017 10:59:30,12.25
15479,15/01/2017 10:59:40,12.25
15480,15/01/2017 10:59:50,12.25
15481,15/01/2017 11:00:00,12.25
15482,15/01/2017 11:00:10,12.25
15483,15/01/2017 11:00:20,12.25
15484,15/01/2017 11:00:30,12.25
15485,15/01/2017 11:00:40,12.25
15486,15/01/2017 11:00:50,12.25
15487,15/01/2017 11:01:00,12.25
15488,15/01/2017 11:01:10,12.25
15489,15/01/2017 11:01:20,12.25
15490,15/01/2017 11:01:30,12.25
15491,15/01/2017 11:01:40,12.25
15492,15/01/2017 11:01:50,12.25
15493,15/01/2017 11:02:00,12.25
15494,15/01/2017 11:02:10,12.25
15495,15/01/2017 11:02:20,12.25
15496,15/01/2017 11:02:30,12.25
15497,15/01/2017 11:02:40,12.25
15498,15/01/2017 11:02:50,12.25
15499,15/01/2017 11:03:00,12.25
15500,15/01/2017 11:03:10,12.25
15501,15/01/2017 11:03:20,12.25
15502,15/01/2017 11:03:30,12.25
15503,15/01/2017 11:03:40,12.25
15504,15/01/2017 11:03:50,12.25
15505,15/01/2017 11:04:00,12.25
15506,15/01/2017 11:04:10,12.25
15507,15/01/2017 11:04:20,12.25
15508,15/01/2017 11:04:30,12.25
15509,15/01/2017 11:04:40,12.25
15510,15/01/2017 11:04:50,12.25
15511,15/01/2017 11:05:00,12.25
15512,15/01/2017 11:05:10,12.25
15513,15/01/2017 11:05:20,12.25
15514,15/01/2017 11:05:30,12.25
15515,15/01/2017 11:05:40,12.25
15516,15/01/2017 11:05:50,12.25
15517,15/01/2017 11:06:00,12.25
15518,15/01/2017 11:06:10,12.25
15519,15/01/2017 11:06:20,12.25
15520,15/01/2017 11:06:30,12.25
15521,15/01/2017 11:06:40,12.25
15522,15/01/2017 11:06:50,12.25
15523,15/01/2017 11:07:00,12.25
15524,15/01/2017 11:07:10,12.25
15525,15/01/2017 11:07:20,12.25
15526,15/01/2017 11:07:30,12.25
15527,15/01/2017 11:07:40,12.25
15528,15/01/2017 11:07:50,12.25
15529,15/01/2017 11:08:00,12.25
15530,15/01/2017 11:08:10,12.25
15531,15/01/2017 11:08:20,12.25
15532,15/01/2017 11:08:30,12.25
15533,15/01/2017 11:08:40,12.25
15534,15/01/2017 11:08:50,12.25
15535,15/01/2017 11:09:00,12.25
15536,15/01/2017 11:09:10,12.25
15537,15/01/2017 11:09:20,12.25
15538,15/01/2017 11:09:30,12.25
15539,15/01/2017 11:09:40,12.25
15540,15/01/2017 11:09:50,12.25
15541,15/01/2017 11:10:00,12.25
15542,15/01/2017 11:10:10,12.25
15543,15/01/2017 11:10:20,12.25
15544,15/01/2017 11:10:30,12.25
15545,15/01/2017 11:10:40,12.25
15546,15/01/2017 11:10:50,12.25
15547,15/01/2017 11:11:00,12.25
15548,15/01/2017 11:11:10,12.25
15549,15/01/2017 11:11:20,12.25
15550,15/01/2017 11:11:30,12.25
15551,15/01/2017 11:11:40,12.25
15552,15/01/2017 11:11:50,12.25
15553,15/01/2017 11:12:00,12.25
15554,15/01/2017 11:12:10,12.25
15555,15/01/2017 11:12:20,12.25
15556,15/01/2017 11:12:30,12.25
15557,15/01/2017 11:12:40,12.25
15558,15/01/2017 11:12:50,12.25
15559,15/01/2017 11:13:00,12.25
15560,15/01/2017 11:13:10,12.25
15561,15/01/2017 11:13:20,12.25
15562,15/01/2017 11:13:30,12.25
15563,15/01/2017 11:13:40,12.25
15564,15/01/2017 11:13:50,12.25
15565,15/01/2017 11:14:00,12.25
15566,15/01/2017 11:14:10,12.25
15567,15/01/2017 11:14:20,12.25
15568,15/01/2017 11:14:30,12.25
15569,15/01/2017 11:14:40,12.25
15570,15/01/2017 11:14:50,12.25
15571,15/01/2017 11:15:00,12.25
15572,15/01/2017 11:15:10,12.25
15573,15/01/2017 11:15:20,12.25
15574,15/01/2017 11:15:30,12.25
15575,15/01/2017 11:15:40,12.25
15576,15/01/2017 11:15:50,12.25
15577,15/01/2017 11:16:00,12.25
15578,15/01/2017 11:16:10,12.25
15579,15/01/2017 11:16:20,12.25
15580,15/01/2017 11:16:30,12.25
15581,15/01/2017 11:16:40,12.25
15582,15/01/2017 11:16:50,12.25
15583,15/01/2017 11:17:00,12.25
15584,15/01/2017 11:17:10,12.25
15585,15/01/2017 11:17:20,12.25
15586,15/01/2017 11:17:30,12.25
15587,15/01/2017 11:17:40,12.25
15588,15/01/2017 11:17:50,12.25
15589,15/01/2017 11:18:00,12.25
15590,15/01/2017 11:18:10,12.25
15591,15/01/2017 11:18:20,12.25
15592,15/01/2017 11:18:30,12.25
15593,15/01/2017 11:18:40,12.25
15594,15/01/2017 11:18:50,12.25
15595,15/01/2017 11:19:00,12.25
15596,15/01/2017 11:19:10,12.25
15597,15/01/2017 11:19:20,12.25
15598,15/01/2017 11:19:30,12.25
15599,15/01/2017 11:19:40,12.25
15600,15/01/2017 11:19:50,12.25
15601,15/01/2017 11:20:00,12.25
15602,15/01/2017 11:20:10,12.25
15603,15/01/2017 11:20:20,12.25
15604,15/01/2017 11:20:30,12.25
15605,15/01/2017 11:20:40,12.25
15606,15/01/2017 11:20:50,12.25
15607,15/01/2017 11:21:00,12.25
15608,15/01/2017 11:21:10,12.25
15609,15/01/2017 11:21:20,12.25
15610,15/01/2017 11:21:30,12.25
15611,15/01/2017 11:21:40,12.25
15612,15/01/2017 11:21:50,12.25
15613,15/01/2017 11:22:00,12.25
15614,15/01/2017 11:22:10,12.25
15615,15/01/2017 11:22:20,12.25
15616,15/01/2017 11:22:30,12.25
15617,15/01/2017 11:22:40,12.25
15618,15/01/2017 11:22:50,12.25
15619,15/01/2017 11:23:00,12.25
15620,15/01/2017 11:23:10,12.25
15621,15/01/2017 11:23:20,12.25
15622,15/01/2017 11:23:30,12.25
15623,15/01/2017 11:23:40,12.25
15624,15/01/2017 11:23:50,12.25
15625,15/01/2017 11:24:00,12.25
15626,15/01/2017 11:24:10,12.25
15627,15/01/2017 11:24:20,12.25
15628,15/01/2017 11:24:30,12.25
15629,15/01/2017 11:24:40,12.25
15630,15/01/2017 11:24:50,12.25
15631,15/01/2017 11:25:00,12.25
15632,15/01/2017 11:25:10,12.25
15633,15/01/2017 11:25:20,12.25
15634,15/01/2017 11:25:30,12.25
15635,15/01/2017 11:25:40,12.25
15636,15/01/2017 11:25:50,12.25
15637,15/01/2017 11:26:00,12.25
15638,15/01/2017 11:26:10,12.25
15639,15/01/2017 11:26:20,12.25
15640,15/01/2017 11:26:30,12.25
15641,15/01/2017 11:26:40,12.25
15642,15/01/2017 11:26:50,12.25
15643,15/01/2017 11:27:00,12.25
15644,15/01/2017 11:27:10,12.25
15645,15/01/2017 11:27:20,12.25
15646,15/01/2017 11:27:30,12.25
15647,15/01/2017 11:27:40,12.25
15648,15/01/2017 11:27:50,12.25
15649,15/01/2017 11:28:00,12.25
15650,15/01/2017 11:28:10,12.25
15651,15/01/2017 11:28:20,12.25
15652,15/01/2017 11:28:30,12.25
15653,15/01/2017 11:28:40,12.25
15654,15/01/2017 11:28:50,12.25
15655,15/01/2017 11:29:00,12.25
15656,15/01/2017 11:29:10,12.25
15657,15/01/2017 11:29:20,12.25
15658,15/01/2017 11:29:30,12.25
15659,15/01/2017 11:29:40,12.25
15660,15/01/2017 11:29:50,12.25
15661,15/01/2017 11:30:00,12.25
15662,15/01/2017 11:30:10,12.25
15663,15/01/2017 11:30:20,12.25
15664,15/01/2017 11:30:30,12.25
15665,15/01/2017 11:30:40,12.25
15666,15/01/2017 11:30:50,12.25
15667,15/01/2017 11:31:00,12.25
15668,15/01/2017 11:31:10,12.25
15669,15/01/2017 11:31:20,12.25
15670,15/01/2017 11:31:30,12.25
15671,15/01/2017 11:31:40,12.25
15672,15/01/2017 11:31:50,12.25
15673,15/01/2017 11:32:00,12.25
15674,15/01/2017 11:32:10,12.25
15675,15/01/2017 11:32:20,12.25
15676,15/01/2017 11:32:30,12.25
15677,15/01/2017 11:32:40,12.25
15678,15/01/2017 11:32:50,12.25
15679,15/01/2017 11:33:00,12.25
15680,15/01/2017 11:33:10,12.25
15681,15/01/2017 11:33:20,12.25
15682,15/01/2017 11:33:30,12.25
15683,15/01/2017 11:33:40,12.25
15684,15/01/2017 11:33:50,12.25
15685,15/01/2017 11:34:00,12.25
15686,15/01/2017 11:34:10,12.25
15687,15/01/2017 11:34:20,12.25
15688,15/01/2017 11:34:30,12.25
15689,15/01/2017 11:34:40,12.25
15690,15/01/2017 11:34:50,12.25
15691,15/01/2017 11:35:00,12.25
15692,15/01/2017 11:35:10,12.25
15693,15/01/2017 11:35:20,12.25
15694,15/01/2017 11:35:30,12.25
15695,15/01/2017 11:35:40,12.25
15696,15/01/2017 11:35:50,12.25
15697,15/01/2017 11:36:00,12.25
15698,15/01/2017 11:36:10,12.25
15699,15/01/2017 11:36:20,12.25
15700,15/01/2017 11:36:30,12.25
15701,15/01/2017 11:36:40,12.25
15702,15/01/2017 11:36:50,12.25
15703,15/01/2017 11:37:00,12.25
15704,15/01/2017 11:37:10,12.25
15705,15/01/2017 11:37:20,12.25
15706,15/01/2017 11:37:30,12.25
15707,15/01/2017 11:37:40,12.25
15708,15/01/2017 11:37:50,12.25
15709,15/01/2017 11:38:00,12.25
15710,15/01/2017 11:38:10,12.25
15711,15/01/2017 11:38:20,12.25
15712,15/01/2017 11:38:30,12.25
15713,15/01/2017 11:38:40,12.25
15714,15/01/2017 11:38:50,12.25
15715,15/01/2017 11:39:00,12.25
15716,15/01/2017 11:39:10,12.25
15717,15/01/2017 11:39:20,12.25
15718,15/01/2017 11:39:30,12.25
15719,15/01/2017 11:39:40,12.25
15720,15/01/2017 11:39:50,12.25
15721,15/01/2017 11:40:00,12.25
15722,15/01/2017 11:40:10,12.25
15723,15/01/2017 11:40:20,12.25
15724,15/01/2017 11:40:30,12.25
15725,15/01/2017 11:40:40,12.25
15726,15/01/2017 11:40:50,12.25
15727,15/01/2017 11:41:00,12.25
15728,15/01/2017 11:41:10,12.25
15729,15/01/2017 11:41:20,12.25
15730,15/01/2017 11:41:30,12.25
15731,15/01/2017 11:41:40,12.25
15732,15/01/2017 11:41:50,12.25
15733,15/01/2017 11:42:00,12.25
15734,15/01/2017 11:42:10,12.25
15735,15/01/2017 11:42:20,12.25
15736,15/01/2017 11:42:30,12.25
15737,15/01/2017 11:42:40,12.25
15738,15/01/2017 11:42:50,12.25
15739,15/01/2017 11:43:00,12.25
15740,15/01/2017 11:43:10,12.25
15741,15/01/2017 11:43:20,12.25
15742,15/01/2017 11:43:30,12.25
15743,15/01/2017 11:43:40,12.25
15744,15/01/2017 11:43:50,12.25
15745,15/01/2017 11:44:00,12.25
15746,15/01/2017 11:44:10,12.25
15747,15/01/2017 11:44:20,12.25
15748,15/01/2017 11:44:30,12.25
15749,15/01/2017 11:44:40,12.25
15750,15/01/2017 11:44:50,12.25
15751,15/01/2017 11:45:00,12.25
15752,15/01/2017 11:45:10,12.25
15753,15/01/2017 11:45:20,12.25
15754,15/01/2017 11:45:30,12.25
15755,15/01/2017 11:45:40,12.25
15756,15/01/2017 11:45:50,12.25
15757,15/01/2017 11:46:00,12.25
15758,15/01/2017 11:46:10,12.25
15759,15/01/2017 11:46:20,12.25
15760,15/01/2017 11:46:30,12.25
15761,15/01/2017 11:46:40,12.25
15762,15/01/2017 11:46:50,12.25
15763,15/01/2017 11:47:00,12.25
15764,15/01/2017 11:47:10,12.25
15765,15/01/2017 11:47:20,12.25
15766,15/01/2017 11:47:30,12.25
15767,15/01/2017 11:47:40,12.25
15768,15/01/2017 11:47:50,12.25
15769,15/01/2017 11:48:00,12.25
15770,15/01/2017 11:48:10,12.25
15771,15/01/2017 11:48:20,12.25
15772,15/01/2017 11:48:30,12.25
15773,15/01/2017 11:48:40,12.25
15774,15/01/2017 11:48:50,12.25
15775,15/01/2017 11:49:00,12.25
15776,15/01/2017 11:49:10,12.25
15777,15/01/2017 11:49:20,12.25
15778,15/01/2017 11:49:30,12.25
15779,15/01/2017 11:49:40,12.25
15780,15/01/2017 11:49:50,12.25
15781,15/01/2017 11:50:00,12.25
15782,15/01/2017 11:50:10,12.25
15783,15/01/2017 11:50:20,12.25
15784,15/01/2017 11:50:30,12.25
15785,15/01/2017 11:50:40,12.25
15786,15/01/2017 11:50:50,12.25
15787,15/01/2017 11:51:00,12.25
15788,15/01/2017 11:51:10,12.25
15789,15/01/2017 11:51:20,12.25
15790,15/01/2017 11:51:30,12.25
15791,15/01/2017 11:51:40,12.25
15792,15/01/2017 11:51:50,12.25
15793,15/01/2017 11:52:00,12.25
15794,15/01/2017 11:52:10,12.25
15795,15/01/2017 11:52:20,12.25
15796,15/01/2017 11:52:30,12.25
15797,15/01/2017 11:52:40,12.25
15798,15/01/2017 11:52:50,12.25
15799,15/01/2017 11:53:00,12.25
15800,15/01/2017 11:53:10,12.25
15801,15/01/2017 11:53:20,12.25
15802,15/01/2017 11:53:30,12.25
15803,15/01/2017 11:53:40,12.25
15804,15/01/2017 11:53:50,12.25
15805,15/01/2017 11:54:00,12.25
15806,15/01/2017 11:54:10,12.25
15807,15/01/2017 11:54:20,12.25
15808,15/01/2017 11:54:30,12.25
15809,15/01/2017 11:54:40,12.25
15810,15/01/2017 11:54:50,12.25
15811,15/01/2017 11:55:00,12.25
15812,15/01/2017 11:55:10,12.25
15813,15/01/2017 11:55:20,12.25
15814,15/01/2017 11:55:30,12.25
15815,15/01/2017 11:55:40,12.25
15816,15/01/2017 11:55:50,12.25
15817,15/01/2017 11:56:00,12.25
15818,15/01/2017 11:56:10,12.25
15819,15/01/2017 11:56:20,12.25
15820,15/01/2017 11:56:30,12.25
15821,15/01/2017 11:56:40,12.25
15822,15/01/2017 11:56:50,12.25
15823,15/01/2017 11:57:00,12.25
15824,15/01/2017 11:57:10,12.25
15825,15/01/2017 11:57:20,12.25
15826,15/01/2017 11:57:30,12.25
15827,15/01/2017 11:57:40,12.25
15828,15/01/2017 11:57:50,12.25
15829,15/01/2017 11:58:00,12.25
15830,15/01/2017 11:58:10,12.25
15831,15/01/2017 11:58:20,12.25
15832,15/01/2017 11:58:30,12.25
15833,15/01/2017 11:58:40,12.25
15834,15/01/2017 11:58:50,12.25
15835,15/01/2017 11:59:00,12.25
15836,15/01/2017 11:59:10,12.25
15837,15/01/2017 11:59:20,12.25
15838,15/01/2017 11:59:30,12.25
15839,15/01/2017 11:59:40,12.25
15840,15/01/2017 11:59:50,12.25
15841,15/01/2017 12:00:00,12.25
15842,15/01/2017 12:00:10,12.25
15843,15/01/2017 12:00:20,12.25
15844,15/01/2017 12:00:30,12.25
15845,15/01/2017 12:00:40,12.25
15846,15/01/2017 12:00:50,12.25
15847,15/01/2017 12:01:00,12.25
15848,15/01/2017 12:01:10,12.25
15849,15/01/2017 12:01:20,12.25
15850,15/01/2017 12:01:30,12.25
15851,15/01/2017 12:01:40,12.25
15852,15/01/2017 12:01:50,12.25
15853,15/01/2017 12:02:00,12.25
15854,15/01/2017 12:02:10,12.25
15855,15/01/2017 12:02:20,12.25
15856,15/01/2017 12:02:30,12.25
15857,15/01/2017 12:02:40,12.25
15858,15/01/2017 12:02:50,12.25
15859,15/01/2017 12:03:00,12.25
15860,15/01/2017 12:03:10,12.25
15861,15/01/2017 12:03:20,12.25
15862,15/01/2017 12:03:30,12.25
15863,15/01/2017 12:03:40,12.25
15864,15/01/2017 12:03:50,12.25
15865,15/01/2017 12:04:00,12.25
15866,15/01/2017 12:04:10,12.25
15867,15/01/2017 12:04:20,12.25
15868,15/01/2017 12:04:30,12.25
15869,15/01/2017 12:04:40,12.25
15870,15/01/2017 12:04:50,12.25
15871,15/01/2017 12:05:00,12.25
15872,15/01/2017 12:05:10,12.25
15873,15/01/2017 12:05:20,12.25
15874,15/01/2017 12:05:30,12.25
15875,15/01/2017 12:05:40,12.25
15876,15/01/2017 12:05:50,12.25
15877,15/01/2017 12:06:00,12.25
15878,15/01/2017 12:06:10,12.25
15879,15/01/2017 12:06:20,12.25
15880,15/01/2017 12:06:30,12.25
15881,15/01/2017 12:06:40,12.25
15882,15/01/2017 12:06:50,12.25
15883,15/01/2017 12:07:00,12.25
15884,15/01/2017 12:07:10,12.25
15885,15/01/2017 12:07:20,12.25
15886,15/01/2017 12:07:30,12.25
15887,15/01/2017 12:07:40,12.25
15888,15/01/2017 12:07:50,12.25
15889,15/01/2017 12:08:00,12.25
15890,15/01/2017 12:08:10,12.25
15891,15/01/2017 12:08:20,12.25
15892,15/01/2017 12:08:30,12.25
15893,15/01/2017 12:08:40,12.25
15894,15/01/2017 12:08:50,12.25
15895,15/01/2017 12:09:00,12.25
15896,15/01/2017 12:09:10,12.25
15897,15/01/2017 12:09:20,12.25
15898,15/01/2017 12:09:30,12.25
15899,15/01/2017 12:09:40,12.25
15900,15/01/2017 12:09:50,12.25
15901,15/01/2017 12:10:00,12.25
15902,15/01/2017 12:10:10,12.25
15903,15/01/2017 12:10:20,12.25
15904,15/01/2017 12:10:30,12.25
15905,15/01/2017 12:10:40,12.25
15906,15/01/2017 12:10:50,12.25
15907,15/01/2017 12:11:00,12.25
15908,15/01/2017 12:11:10,12.25
15909,15/01/2017 12:11:20,12.25
15910,15/01/2017 12:11:30,12.25
15911,15/01/2017 12:11:40,12.25
15912,15/01/2017 12:11:50,12.25
15913,15/01/2017 12:12:00,12.25
15914,15/01/2017 12:12:10,12.25
15915,15/01/2017 12:12:20,12.25
15916,15/01/2017 12:12:30,12.25
15917,15/01/2017 12:12:40,12.25
15918,15/01/2017 12:12:50,12.25
15919,15/01/2017 12:13:00,12.25
15920,15/01/2017 12:13:10,12.25
15921,15/01/2017 12:13:20,12.25
15922,15/01/2017 12:13:30,12.25
15923,15/01/2017 12:13:40,12.25
15924,15/01/2017 12:13:50,12.25
15925,15/01/2017 12:14:00,12.25
15926,15/01/2017 12:14:10,12.25
15927,15/01/2017 12:14:20,12.25
15928,15/01/2017 12:14:30,12.25
15929,15/01/2017 12:14:40,12.25
15930,15/01/2017 12:14:50,12.25
15931,15/01/2017 12:15:00,12.25
15932,15/01/2017 12:15:10,12.25
15933,15/01/2017 12:15:20,12.25
15934,15/01/2017 12:15:30,12.25
15935,15/01/2017 12:15:40,12.25
15936,15/01/2017 12:15:50,12.25
15937,15/01/2017 12:16:00,12.25
15938,15/01/2017 12:16:10,12.25
15939,15/01/2017 12:16:20,12.25
15940,15/01/2017 12:16:30,12.25
15941,15/01/2017 12:16:40,12.25
15942,15/01/2017 12:16:50,12.25
15943,15/01/2017 12:17:00,12.25
15944,15/01/2017 12:17:10,12.25
15945,15/01/2017 12:17:20,12.25
15946,15/01/2017 12:17:30,12.25
15947,15/01/2017 12:17:40,12.25
15948,15/01/2017 12:17:50,12.25
15949,15/01/2017 12:18:00,12.25
15950,15/01/2017 12:18:10,12.15
15951,15/01/2017 12:18:20,12.05
15952,15/01/2017 12:18:30,14.05
15953,15/01/2017 12:18:40,14.05
15954,15/01/2017 12:18:50,14.15
15955,15/01/2017 12:19:00,14.20
15956,15/01/2017 12:19:10,14.20
15957,15/01/2017 12:19:20,14.15
15958,15/01/2017 12:19:30,14.25
15959,15/01/2017 12:19:40,14.15
15960,15/01/2017 12:19:50,14.15
15961,15/01/2017 12:20:00,14.20
15962,15/01/2017 12:20:10,14.20
15963,15/01/2017 12:20:20,14.20
15964,15/01/2017 12:20:30,14.20
15965,15/01/2017 12:20:40,14.15
15966,15/01/2017 12:20:50,14.15
15967,15/01/2017 12:21:00,14.10
15968,15/01/2017 12:21:10,14.10
15969,15/01/2017 12:21:20,14.10
15970,15/01/2017 12:21:30,14.20
15971,15/01/2017 12:21:40,14.25
15972,15/01/2017 12:21:50,14.15
15973,15/01/2017 12:22:00,14.20
15974,15/01/2017 12:22:10,14.15
15975,15/01/2017 12:22:20,14.15
15976,15/01/2017 12:22:30,14.15
15977,15/01/2017 12:22:40,14.10
15978,15/01/2017 12:22:50,14.20
15979,15/01/2017 12:23:00,14.20
15980,15/01/2017 12:23:10,14.20
15981,15/01/2017 12:23:20,14.25
15982,15/01/2017 12:23:30,14.20
15983,15/01/2017 12:23:40,14.20
15984,15/01/2017 12:23:50,14.20
15985,15/01/2017 12:24:00,14.20
15986,15/01/2017 12:24:10,14.20
15987,15/01/2017 12:24:20,14.20
15988,15/01/2017 12:24:30,14.20
15989,15/01/2017 12:24:40,14.20
15990,15/01/2017 12:24:50,14.20
15991,15/01/2017 12:25:00,14.20
15992,15/01/2017 12:25:10,14.20
15993,15/01/2017 12:25:20,14.20
15994,15/01/2017 12:25:30,14.20
15995,15/01/2017 12:25:40,14.20
15996,15/01/2017 12:25:50,14.20
15997,15/01/2017 12:26:00,14.20
15998,15/01/2017 12:26:10,14.20
15999,15/01/2017 12:26:20,14.20
16000,15/01/2017 12:26:30,14.20
16001,15/01/2017 12:26:40,14.20
16002,15/01/2017 12:26:50,14.20
16003,15/01/2017 12:27:00,14.20
16004,15/01/2017 12:27:10,14.20
16005,15/01/2017 12:27:20,14.20
16006,15/01/2017 12:27:30,14.20
16007,15/01/2017 12:27:40,14.20
16008,15/01/2017 12:27:50,14.20
16009,15/01/2017 12:28:00,14.20
16010,15/01/2017 12:28:10,14.20
16011,15/01/2017 12:28:20,14.20
16012,15/01/2017 12:28:30,14.20
16013,15/01/2017 12:28:40,14.20
16014,15/01/2017 12:28:50,14.20
16015,15/01/2017 12:29:00,14.20
16016,15/01/2017 12:29:10,14.20
16017,15/01/2017 12:29:20,14.20
16018,15/01/2017 12:29:30,14.20
16019,15/01/2017 12:29:40,14.20
16020,15/01/2017 12:29:50,14.20
16021,15/01/2017 12:30:00,14.20
16022,15/01/2017 12:30:10,14.20
16023,15/01/2017 12:30:20,14.20
16024,15/01/2017 12:30:30,14.20
16025,15/01/2017 12:30:40,14.20
16026,15/01/2017 12:30:50,14.20
16027,15/01/2017 12:31:00,14.20
16028,15/01/2017 12:31:10,14.20
16029,15/01/2017 12:31:20,14.20
16030,15/01/2017 12:31:30,14.20
16031,15/01/2017 12:31:40,14.20
16032,15/01/2017 12:31:50,14.20
16033,15/01/2017 12:32:00,14.20
16034,15/01/2017 12:32:10,14.20
16035,15/01/2017 12:32:20,14.20
16036,15/01/2017 12:32:30,14.20
16037,15/01/2017 12:32:40,14.20
16038,15/01/2017 12:32:50,14.20
16039,15/01/2017 12:33:00,14.20
16040,15/01/2017 12:33:10,14.20
16041,15/01/2017 12:33:20,14.20
16042,15/01/2017 12:33:30,14.20
16043,15/01/2017 12:33:40,14.20
16044,15/01/2017 12:33:50,14.20
16045,15/01/2017 12:34:00,14.20
16046,15/01/2017 12:34:10,14.20
16047,15/01/2017 12:34:20,14.20
16048,15/01/2017 12:34:30,14.20
16049,15/01/2017 12:34:40,14.20
16050,15/01/2017 12:34:50,14.20
16051,15/01/2017 12:35:00,14.20
16052,15/01/2017 12:35:10,14.15
16053,15/01/2017 12:35:20,14.20
16054,15/01/2017 12:35:30,14.20
16055,15/01/2017 12:35:40,14.20
16056,15/01/2017 12:35:50,14.20
16057,15/01/2017 12:36:00,14.20
16058,15/01/2017 12:36:10,14.20
16059,15/01/2017 12:36:20,14.20
16060,15/01/2017 12:36:30,14.20
16061,15/01/2017 12:36:40,14.20
16062,15/01/2017 12:36:50,14.05
16063,15/01/2017 12:37:00,14.10
16064,15/01/2017 12:37:10,14.20
16065,15/01/2017 12:37:20,14.20
16066,15/01/2017 12:37:30,14.20
16067,15/01/2017 12:37:40,14.20
16068,15/01/2017 12:37:50,14.15
16069,15/01/2017 12:38:00,14.20
16070,15/01/2017 12:38:10,14.15
16071,15/01/2017 12:38:20,14.20
16072,15/01/2017 12:38:30,14.20
16073,15/01/2017 12:38:40,14.15
16074,15/01/2017 12:38:50,14.20
16075,15/01/2017 12:39:00,14.20
16076,15/01/2017 12:39:10,14.10
16077,15/01/2017 12:39:20,14.10
16078,15/01/2017 12:39:30,13.10
16079,15/01/2017 12:39:40,12.80
16080,15/01/2017 12:39:50,12.70
16081,15/01/2017 12:40:00,12.65
16082,15/01/2017 12:40:10,12.60
16083,15/01/2017 12:40:20,12.60
16084,15/01/2017 12:40:30,12.55
16085,15/01/2017 12:40:40,12.55
16086,15/01/2017 12:40:50,12.60
16087,15/01/2017 12:41:00,12.60
16088,15/01/2017 12:41:10,12.60
16089,15/01/2017 12:41:20,12.60
16090,15/01/2017 12:41:30,12.60
16091,15/01/2017 12:41:40,12.60
16092,15/01/2017 12:41:50,12.60
16093,15/01/2017 12:42:00,12.60
16094,15/01/2017 12:42:10,12.60
16095,15/01/2017 12:42:20,12.55
16096,15/01/2017 12:42:30,12.55
16097,15/01/2017 12:42:40,12.55
16098,15/01/2017 12:42:50,12.55
16099,15/01/2017 12:43:00,12.55
16100,15/01/2017 12:43:10,12.55
16101,15/01/2017 12:43:20,12.55
16102,15/01/2017 12:43:30,12.55
16103,15/01/2017 12:43:40,12.55
16104,15/01/2017 12:43:50,12.55
16105,15/01/2017 12:44:00,12.55
16106,15/01/2017 12:44:10,12.55
16107,15/01/2017 12:44:20,12.55
16108,15/01/2017 12:44:30,12.55
16109,15/01/2017 12:44:40,12.55
16110,15/01/2017 12:44:50,12.55
16111,15/01/2017 12:45:00,12.55
16112,15/01/2017 12:45:10,12.55
16113,15/01/2017 12:45:20,12.55
16114,15/01/2017 12:45:30,12.55
16115,15/01/2017 12:45:40,12.55
16116,15/01/2017 12:45:50,12.55
16117,15/01/2017 12:46:00,12.55
16118,15/01/2017 12:46:10,12.55
16119,15/01/2017 12:46:20,12.55
16120,15/01/2017 12:46:30,12.55
16121,15/01/2017 12:46:40,12.55
16122,15/01/2017 12:46:50,12.50
16123,15/01/2017 12:47:00,12.55
16124,15/01/2017 12:47:10,12.50
16125,15/01/2017 12:47:20,12.50
16126,15/01/2017 12:47:30,12.50
16127,15/01/2017 12:47:40,12.50
16128,15/01/2017 12:47:50,12.50
16129,15/01/2017 12:48:00,12.50
16130,15/01/2017 12:48:10,12.50
16131,15/01/2017 12:48:20,12.50
16132,15/01/2017 12:48:30,12.50
16133,15/01/2017 12:48:40,12.50
16134,15/01/2017 12:48:50,12.50
16135,15/01/2017 12:49:00,12.50
16136,15/01/2017 12:49:10,12.50
16137,15/01/2017 12:49:20,12.50
16138,15/01/2017 12:49:30,12.50
16139,15/01/2017 12:49:40,12.50
16140,15/01/2017 12:49:50,12.50
16141,15/01/2017 12:50:00,12.50
16142,15/01/2017 12:50:10,12.50
16143,15/01/2017 12:50:20,12.50
16144,15/01/2017 12:50:30,12.50
16145,15/01/2017 12:50:40,12.50
16146,15/01/2017 12:50:50,12.50
16147,15/01/2017 12:51:00,12.50
16148,15/01/2017 12:51:10,12.50
16149,15/01/2017 12:51:20,12.50
16150,15/01/2017 12:51:30,12.50
16151,15/01/2017 12:51:40,12.50
16152,15/01/2017 12:51:50,12.50
16153,15/01/2017 12:52:00,12.50
16154,15/01/2017 12:52:10,12.50
16155,15/01/2017 12:52:20,12.50
16156,15/01/2017 12:52:30,12.50
16157,15/01/2017 12:52:40,12.50
16158,15/01/2017 12:52:50,12.50
16159,15/01/2017 12:53:00,12.50
16160,15/01/2017 12:53:10,12.50
16161,15/01/2017 12:53:20,12.50
16162,15/01/2017 12:53:30,12.50
16163,15/01/2017 12:53:40,12.50
16164,15/01/2017 12:53:50,12.50
16165,15/01/2017 12:54:00,12.50
16166,15/01/2017 12:54:10,12.50
16167,15/01/2017 12:54:20,12.50
16168,15/01/2017 12:54:30,12.50
16169,15/01/2017 12:54:40,12.50
16170,15/01/2017 12:54:50,12.50
16171,15/01/2017 12:55:00,12.50
16172,15/01/2017 12:55:10,12.50
16173,15/01/2017 12:55:20,12.50
16174,15/01/2017 12:55:30,12.50
16175,15/01/2017 12:55:40,12.50
16176,15/01/2017 12:55:50,12.50
16177,15/01/2017 12:56:00,12.50
16178,15/01/2017 12:56:10,12.50
16179,15/01/2017 12:56:20,12.50
16180,15/01/2017 12:56:30,12.50
16181,15/01/2017 12:56:40,12.50
16182,15/01/2017 12:56:50,12.50
16183,15/01/2017 12:57:00,12.50
16184,15/01/2017 12:57:10,12.50
16185,15/01/2017 12:57:20,12.50
16186,15/01/2017 12:57:30,12.50
16187,15/01/2017 12:57:40,12.50
16188,15/01/2017 12:57:50,12.50
16189,15/01/2017 12:58:00,12.50
16190,15/01/2017 12:58:10,12.50
16191,15/01/2017 12:58:20,12.50
16192,15/01/2017 12:58:30,12.50
16193,15/01/2017 12:58:40,12.50
16194,15/01/2017 12:58:50,12.50
16195,15/01/2017 12:59:00,12.50
16196,15/01/2017 12:59:10,12.50
16197,15/01/2017 12:59:20,12.50
16198,15/01/2017 12:59:30,12.50
16199,15/01/2017 12:59:40,12.50
16200,15/01/2017 12:59:50,12.50
16201,15/01/2017 13:00:00,12.50
16202,15/01/2017 13:00:10,12.50
16203,15/01/2017 13:00:20,12.45
16204,15/01/2017 13:00:30,12.45
16205,15/01/2017 13:00:40,12.50
16206,15/01/2017 13:00:50,12.50
16207,15/01/2017 13:01:00,12.50
16208,15/01/2017 13:01:10,12.50
16209,15/01/2017 13:01:20,12.45
16210,15/01/2017 13:01:30,12.45
16211,15/01/2017 13:01:40,12.50
16212,15/01/2017 13:01:50,12.50
16213,15/01/2017 13:02:00,12.45
16214,15/01/2017 13:02:10,12.45
16215,15/01/2017 13:02:20,12.45
16216,15/01/2017 13:02:30,12.45
16217,15/01/2017 13:02:40,12.45
16218,15/01/2017 13:02:50,12.50
16219,15/01/2017 13:03:00,12.45
16220,15/01/2017 13:03:10,12.45
16221,15/01/2017 13:03:20,12.45
16222,15/01/2017 13:03:30,12.45
16223,15/01/2017 13:03:40,12.45
16224,15/01/2017 13:03:50,12.45
16225,15/01/2017 13:04:00,12.45
16226,15/01/2017 13:04:10,12.45
16227,15/01/2017 13:04:20,12.45
16228,15/01/2017 13:04:30,12.45
16229,15/01/2017 13:04:40,12.45
16230,15/01/2017 13:04:50,12.45
16231,15/01/2017 13:05:00,12.45
16232,15/01/2017 13:05:10,12.45
16233,15/01/2017 13:05:20,12.45
16234,15/01/2017 13:05:30,12.45
16235,15/01/2017 13:05:40,12.45
16236,15/01/2017 13:05:50,12.45
16237,15/01/2017 13:06:00,12.45
16238,15/01/2017 13:06:10,12.45
16239,15/01/2017 13:06:20,12.45
16240,15/01/2017 13:06:30,12.45
16241,15/01/2017 13:06:40,12.45
16242,15/01/2017 13:06:50,12.45
16243,15/01/2017 13:07:00,12.45
16244,15/01/2017 13:07:10,12.45
16245,15/01/2017 13:07:20,12.45
16246,15/01/2017 13:07:30,12.45
16247,15/01/2017 13:07:40,12.45
16248,15/01/2017 13:07:50,12.45
16249,15/01/2017 13:08:00,12.45
16250,15/01/2017 13:08:10,12.45
16251,15/01/2017 13:08:20,12.45
16252,15/01/2017 13:08:30,12.45
16253,15/01/2017 13:08:40,12.45
16254,15/01/2017 13:08:50,12.45
16255,15/01/2017 13:09:00,12.45
16256,15/01/2017 13:09:10,12.45
16257,15/01/2017 13:09:20,12.45
16258,15/01/2017 13:09:30,12.45
16259,15/01/2017 13:09:40,12.45
16260,15/01/2017 13:09:50,12.45
16261,15/01/2017 13:10:00,12.45
16262,15/01/2017 13:10:10,12.45
16263,15/01/2017 13:10:20,12.45
16264,15/01/2017 13:10:30,12.45
16265,15/01/2017 13:10:40,12.45
16266,15/01/2017 13:10:50,12.45
16267,15/01/2017 13:11:00,12.45
16268,15/01/2017 13:11:10,12.45
16269,15/01/2017 13:11:20,12.45
16270,15/01/2017 13:11:30,12.45
16271,15/01/2017 13:11:40,12.45
16272,15/01/2017 13:11:50,12.45
16273,15/01/2017 13:12:00,12.45
16274,15/01/2017 13:12:10,12.45
16275,15/01/2017 13:12:20,12.45
16276,15/01/2017 13:12:30,12.45
16277,15/01/2017 13:12:40,12.45
16278,15/01/2017 13:12:50,12.45
16279,15/01/2017 13:13:00,12.50
16280,15/01/2017 13:13:10,12.45
16281,15/01/2017 13:13:20,12.45
16282,15/01/2017 13:13:30,12.45
16283,15/01/2017 13:13:40,12.45
16284,15/01/2017 13:13:50,12.45
16285,15/01/2017 13:14:00,12.45
16286,15/01/2017 13:14:10,12.45
16287,15/01/2017 13:14:20,12.45
16288,15/01/2017 13:14:30,12.45
16289,15/01/2017 13:14:40,12.45
16290,15/01/2017 13:14:50,12.45
16291,15/01/2017 13:15:00,12.45
16292,15/01/2017 13:15:10,12.45
16293,15/01/2017 13:15:20,12.45
16294,15/01/2017 13:15:30,12.45
16295,15/01/2017 13:15:40,12.45
16296,15/01/2017 13:15:50,12.45
16297,15/01/2017 13:16:00,12.45
16298,15/01/2017 13:16:10,12.45
16299,15/01/2017 13:16:20,12.45
16300,15/01/2017 13:16:30,12.45
16301,15/01/2017 13:16:40,12.45
16302,15/01/2017 13:16:50,12.45
16303,15/01/2017 13:17:00,12.45
16304,15/01/2017 13:17:10,12.45
16305,15/01/2017 13:17:20,12.45
16306,15/01/2017 13:17:30,12.45
16307,15/01/2017 13:17:40,12.45
16308,15/01/2017 13:17:50,12.45
16309,15/01/2017 13:18:00,12.45
16310,15/01/2017 13:18:10,12.45
16311,15/01/2017 13:18:20,12.45
16312,15/01/2017 13:18:30,12.45
16313,15/01/2017 13:18:40,12.45
16314,15/01/2017 13:18:50,12.45
16315,15/01/2017 13:19:00,12.45
16316,15/01/2017 13:19:10,12.45
16317,15/01/2017 13:19:20,12.45
16318,15/01/2017 13:19:30,12.45
16319,15/01/2017 13:19:40,12.45
16320,15/01/2017 13:19:50,12.45
16321,15/01/2017 13:20:00,12.45
16322,15/01/2017 13:20:10,12.45
16323,15/01/2017 13:20:20,12.45
16324,15/01/2017 13:20:30,12.45
16325,15/01/2017 13:20:40,12.45
16326,15/01/2017 13:20:50,12.45
16327,15/01/2017 13:21:00,12.45
16328,15/01/2017 13:21:10,12.45
16329,15/01/2017 13:21:20,12.45
16330,15/01/2017 13:21:30,12.45
16331,15/01/2017 13:21:40,12.45
16332,15/01/2017 13:21:50,12.45
16333,15/01/2017 13:22:00,12.45
16334,15/01/2017 13:22:10,12.45
16335,15/01/2017 13:22:20,12.45
16336,15/01/2017 13:22:30,12.45
16337,15/01/2017 13:22:40,12.45
16338,15/01/2017 13:22:50,12.45
16339,15/01/2017 13:23:00,12.45
16340,15/01/2017 13:23:10,12.45
16341,15/01/2017 13:23:20,12.45
16342,15/01/2017 13:23:30,12.45
16343,15/01/2017 13:23:40,12.45
16344,15/01/2017 13:23:50,12.45
16345,15/01/2017 13:24:00,12.45
16346,15/01/2017 13:24:10,12.45
16347,15/01/2017 13:24:20,12.45
16348,15/01/2017 13:24:30,12.45
16349,15/01/2017 13:24:40,12.45
16350,15/01/2017 13:24:50,12.45
16351,15/01/2017 13:25:00,12.45
16352,15/01/2017 13:25:10,12.45
16353,15/01/2017 13:25:20,12.45
16354,15/01/2017 13:25:30,12.45
16355,15/01/2017 13:25:40,12.45
16356,15/01/2017 13:25:50,12.45
16357,15/01/2017 13:26:00,12.45
16358,15/01/2017 13:26:10,12.45
16359,15/01/2017 13:26:20,12.45
16360,15/01/2017 13:26:30,12.45
16361,15/01/2017 13:26:40,12.45
16362,15/01/2017 13:26:50,12.45
16363,15/01/2017 13:27:00,12.45
16364,15/01/2017 13:27:10,12.45
16365,15/01/2017 13:27:20,12.45
16366,15/01/2017 13:27:30,12.45
16367,15/01/2017 13:27:40,12.45
16368,15/01/2017 13:27:50,12.45
16369,15/01/2017 13:28:00,12.45
16370,15/01/2017 13:28:10,12.45
16371,15/01/2017 13:28:20,12.45
16372,15/01/2017 13:28:30,12.45
16373,15/01/2017 13:28:40,12.45
16374,15/01/2017 13:28:50,12.45
16375,15/01/2017 13:29:00,12.45
16376,15/01/2017 13:29:10,12.45
16377,15/01/2017 13:29:20,12.45
16378,15/01/2017 13:29:30,12.45
16379,15/01/2017 13:29:40,12.45
16380,15/01/2017 13:29:50,12.45
16381,15/01/2017 13:30:00,12.45
16382,15/01/2017 13:30:10,12.45
16383,15/01/2017 13:30:20,12.45
16384,15/01/2017 13:30:30,12.45
16385,15/01/2017 13:30:40,12.45
16386,15/01/2017 13:30:50,12.45
16387,15/01/2017 13:31:00,12.45
16388,15/01/2017 13:31:10,12.45
16389,15/01/2017 13:31:20,12.45
16390,15/01/2017 13:31:30,12.45
16391,15/01/2017 13:31:40,12.45
16392,15/01/2017 13:31:50,12.45
16393,15/01/2017 13:32:00,12.45
16394,15/01/2017 13:32:10,12.45
16395,15/01/2017 13:32:20,12.45
16396,15/01/2017 13:32:30,12.45
16397,15/01/2017 13:32:40,12.45
16398,15/01/2017 13:32:50,12.45
16399,15/01/2017 13:33:00,12.45
16400,15/01/2017 13:33:10,12.45
16401,15/01/2017 13:33:20,12.45
16402,15/01/2017 13:33:30,12.45
16403,15/01/2017 13:33:40,12.45
16404,15/01/2017 13:33:50,12.45
16405,15/01/2017 13:34:00,12.45
16406,15/01/2017 13:34:10,12.45
16407,15/01/2017 13:34:20,12.45
16408,15/01/2017 13:34:30,12.45
16409,15/01/2017 13:34:40,12.45
16410,15/01/2017 13:34:50,12.45
16411,15/01/2017 13:35:00,12.45
16412,15/01/2017 13:35:10,12.45
16413,15/01/2017 13:35:20,12.45
16414,15/01/2017 13:35:30,12.45
16415,15/01/2017 13:35:40,12.45
16416,15/01/2017 13:35:50,12.45
16417,15/01/2017 13:36:00,12.45
16418,15/01/2017 13:36:10,12.45
16419,15/01/2017 13:36:20,12.45
16420,15/01/2017 13:36:30,12.45
16421,15/01/2017 13:36:40,12.45
16422,15/01/2017 13:36:50,12.45
16423,15/01/2017 13:37:00,12.45
16424,15/01/2017 13:37:10,12.45
16425,15/01/2017 13:37:20,12.45
16426,15/01/2017 13:37:30,12.45
16427,15/01/2017 13:37:40,12.45
16428,15/01/2017 13:37:50,12.45
16429,15/01/2017 13:38:00,12.45
16430,15/01/2017 13:38:10,12.45
16431,15/01/2017 13:38:20,12.45
16432,15/01/2017 13:38:30,12.45
16433,15/01/2017 13:38:40,12.45
16434,15/01/2017 13:38:50,12.45
16435,15/01/2017 13:39:00,12.45
16436,15/01/2017 13:39:10,12.45
16437,15/01/2017 13:39:20,12.45
16438,15/01/2017 13:39:30,12.45
16439,15/01/2017 13:39:40,12.45
16440,15/01/2017 13:39:50,12.45
16441,15/01/2017 13:40:00,12.45
16442,15/01/2017 13:40:10,12.45
16443,15/01/2017 13:40:20,12.45
16444,15/01/2017 13:40:30,12.45
16445,15/01/2017 13:40:40,12.45
16446,15/01/2017 13:40:50,12.45
16447,15/01/2017 13:41:00,12.45
16448,15/01/2017 13:41:10,12.45
16449,15/01/2017 13:41:20,12.45
16450,15/01/2017 13:41:30,12.45
16451,15/01/2017 13:41:40,12.45
16452,15/01/2017 13:41:50,12.45
16453,15/01/2017 13:42:00,12.45
16454,15/01/2017 13:42:10,12.45
16455,15/01/2017 13:42:20,12.45
16456,15/01/2017 13:42:30,12.45
16457,15/01/2017 13:42:40,12.45
16458,15/01/2017 13:42:50,12.45
16459,15/01/2017 13:43:00,12.45
16460,15/01/2017 13:43:10,12.45
16461,15/01/2017 13:43:20,12.45
16462,15/01/2017 13:43:30,12.45
16463,15/01/2017 13:43:40,12.45
16464,15/01/2017 13:43:50,12.45
16465,15/01/2017 13:44:00,12.45
16466,15/01/2017 13:44:10,12.45
16467,15/01/2017 13:44:20,12.45
16468,15/01/2017 13:44:30,12.45
16469,15/01/2017 13:44:40,12.45
16470,15/01/2017 13:44:50,12.45
16471,15/01/2017 13:45:00,12.45
16472,15/01/2017 13:45:10,12.45
16473,15/01/2017 13:45:20,12.45
16474,15/01/2017 13:45:30,12.45
16475,15/01/2017 13:45:40,12.45
16476,15/01/2017 13:45:50,12.45
16477,15/01/2017 13:46:00,12.45
16478,15/01/2017 13:46:10,12.45
16479,15/01/2017 13:46:20,12.45
16480,15/01/2017 13:46:30,12.45
16481,15/01/2017 13:46:40,12.45
16482,15/01/2017 13:46:50,12.45
16483,15/01/2017 13:47:00,12.45
16484,15/01/2017 13:47:10,12.45
16485,15/01/2017 13:47:20,12.45
16486,15/01/2017 13:47:30,12.45
16487,15/01/2017 13:47:40,12.45
16488,15/01/2017 13:47:50,12.45
16489,15/01/2017 13:48:00,12.45
16490,15/01/2017 13:48:10,12.45
16491,15/01/2017 13:48:20,12.45
16492,15/01/2017 13:48:30,12.45
16493,15/01/2017 13:48:40,12.45
16494,15/01/2017 13:48:50,12.45
16495,15/01/2017 13:49:00,12.45
16496,15/01/2017 13:49:10,12.45
16497,15/01/2017 13:49:20,12.45
16498,15/01/2017 13:49:30,12.45
16499,15/01/2017 13:49:40,12.45
16500,15/01/2017 13:49:50,12.45
16501,15/01/2017 13:50:00,12.45
16502,15/01/2017 13:50:10,12.45
16503,15/01/2017 13:50:20,12.45
16504,15/01/2017 13:50:30,12.45
16505,15/01/2017 13:50:40,12.45
16506,15/01/2017 13:50:50,12.45
16507,15/01/2017 13:51:00,12.45
16508,15/01/2017 13:51:10,12.45
16509,15/01/2017 13:51:20,12.45
16510,15/01/2017 13:51:30,12.45
16511,15/01/2017 13:51:40,12.45
16512,15/01/2017 13:51:50,12.45
16513,15/01/2017 13:52:00,12.45
16514,15/01/2017 13:52:10,12.45
16515,15/01/2017 13:52:20,12.45
16516,15/01/2017 13:52:30,12.45
16517,15/01/2017 13:52:40,12.45
16518,15/01/2017 13:52:50,12.45
16519,15/01/2017 13:53:00,12.45
16520,15/01/2017 13:53:10,12.45
16521,15/01/2017 13:53:20,12.45
16522,15/01/2017 13:53:30,12.45
16523,15/01/2017 13:53:40,12.45
16524,15/01/2017 13:53:50,12.45
16525,15/01/2017 13:54:00,12.45
16526,15/01/2017 13:54:10,12.45
16527,15/01/2017 13:54:20,12.45
16528,15/01/2017 13:54:30,12.45
16529,15/01/2017 13:54:40,12.45
16530,15/01/2017 13:54:50,12.45
16531,15/01/2017 13:55:00,12.45
16532,15/01/2017 13:55:10,12.45
16533,15/01/2017 13:55:20,12.45
16534,15/01/2017 13:55:30,12.45
16535,15/01/2017 13:55:40,12.45
16536,15/01/2017 13:55:50,12.45
16537,15/01/2017 13:56:00,12.45
16538,15/01/2017 13:56:10,12.45
16539,15/01/2017 13:56:20,12.45
16540,15/01/2017 13:56:30,12.45
16541,15/01/2017 13:56:40,12.45
16542,15/01/2017 13:56:50,12.45
16543,15/01/2017 13:57:00,12.45
16544,15/01/2017 13:57:10,12.45
16545,15/01/2017 13:57:20,12.45
16546,15/01/2017 13:57:30,12.45
16547,15/01/2017 13:57:40,12.45
16548,15/01/2017 13:57:50,12.45
16549,15/01/2017 13:58:00,12.45
16550,15/01/2017 13:58:10,12.45
16551,15/01/2017 13:58:20,12.45
16552,15/01/2017 13:58:30,12.45
16553,15/01/2017 13:58:40,12.45
16554,15/01/2017 13:58:50,12.45
16555,15/01/2017 13:59:00,12.45
16556,15/01/2017 13:59:10,12.45
16557,15/01/2017 13:59:20,12.45
16558,15/01/2017 13:59:30,12.45
16559,15/01/2017 13:59:40,12.45
16560,15/01/2017 13:59:50,12.45
16561,15/01/2017 14:00:00,12.45
16562,15/01/2017 14:00:10,12.45
16563,15/01/2017 14:00:20,12.45
16564,15/01/2017 14:00:30,12.45
16565,15/01/2017 14:00:40,12.45
16566,15/01/2017 14:00:50,12.45
16567,15/01/2017 14:01:00,12.45
16568,15/01/2017 14:01:10,12.45
16569,15/01/2017 14:01:20,12.45
16570,15/01/2017 14:01:30,12.45
16571,15/01/2017 14:01:40,12.45
16572,15/01/2017 14:01:50,12.45
16573,15/01/2017 14:02:00,12.45
16574,15/01/2017 14:02:10,12.45
16575,15/01/2017 14:02:20,12.45
16576,15/01/2017 14:02:30,12.45
16577,15/01/2017 14:02:40,12.45
16578,15/01/2017 14:02:50,12.45
16579,15/01/2017 14:03:00,12.45
16580,15/01/2017 14:03:10,12.45
16581,15/01/2017 14:03:20,12.45
16582,15/01/2017 14:03:30,12.45
16583,15/01/2017 14:03:40,12.45
16584,15/01/2017 14:03:50,12.45
16585,15/01/2017 14:04:00,12.45
16586,15/01/2017 14:04:10,12.45
16587,15/01/2017 14:04:20,12.45
16588,15/01/2017 14:04:30,12.45
16589,15/01/2017 14:04:40,12.45
16590,15/01/2017 14:04:50,12.45
16591,15/01/2017 14:05:00,12.45
16592,15/01/2017 14:05:10,12.45
16593,15/01/2017 14:05:20,12.45
16594,15/01/2017 14:05:30,12.45
16595,15/01/2017 14:05:40,12.45
16596,15/01/2017 14:05:50,12.45
16597,15/01/2017 14:06:00,12.45
16598,15/01/2017 14:06:10,12.45
16599,15/01/2017 14:06:20,12.45
16600,15/01/2017 14:06:30,12.45
16601,15/01/2017 14:06:40,12.45
16602,15/01/2017 14:06:50,12.45
16603,15/01/2017 14:07:00,12.45
16604,15/01/2017 14:07:10,12.45
16605,15/01/2017 14:07:20,12.45
16606,15/01/2017 14:07:30,12.45
16607,15/01/2017 14:07:40,12.45
16608,15/01/2017 14:07:50,12.45
16609,15/01/2017 14:08:00,12.45
16610,15/01/2017 14:08:10,12.45
16611,15/01/2017 14:08:20,12.45
16612,15/01/2017 14:08:30,12.45
16613,15/01/2017 14:08:40,12.45
16614,15/01/2017 14:08:50,12.45
16615,15/01/2017 14:09:00,12.45
16616,15/01/2017 14:09:10,12.45
16617,15/01/2017 14:09:20,12.45
16618,15/01/2017 14:09:30,12.45
16619,15/01/2017 14:09:40,12.45
16620,15/01/2017 14:09:50,12.45
16621,15/01/2017 14:10:00,12.45
16622,15/01/2017 14:10:10,12.45
16623,15/01/2017 14:10:20,12.45
16624,15/01/2017 14:10:30,12.45
16625,15/01/2017 14:10:40,12.45
16626,15/01/2017 14:10:50,12.45
16627,15/01/2017 14:11:00,12.45
16628,15/01/2017 14:11:10,12.45
16629,15/01/2017 14:11:20,12.45
16630,15/01/2017 14:11:30,12.45
16631,15/01/2017 14:11:40,12.45
16632,15/01/2017 14:11:50,12.45
16633,15/01/2017 14:12:00,12.45
16634,15/01/2017 14:12:10,12.45
16635,15/01/2017 14:12:20,12.45
16636,15/01/2017 14:12:30,12.45
16637,15/01/2017 14:12:40,12.45
16638,15/01/2017 14:12:50,12.45
16639,15/01/2017 14:13:00,12.45
16640,15/01/2017 14:13:10,12.45
16641,15/01/2017 14:13:20,12.45
16642,15/01/2017 14:13:30,12.45
16643,15/01/2017 14:13:40,12.45
16644,15/01/2017 14:13:50,12.45
16645,15/01/2017 14:14:00,12.45
16646,15/01/2017 14:14:10,12.45
16647,15/01/2017 14:14:20,12.45
16648,15/01/2017 14:14:30,12.45
16649,15/01/2017 14:14:40,12.45
16650,15/01/2017 14:14:50,12.45
16651,15/01/2017 14:15:00,12.45
16652,15/01/2017 14:15:10,12.45
16653,15/01/2017 14:15:20,12.45
16654,15/01/2017 14:15:30,12.45
16655,15/01/2017 14:15:40,12.45
16656,15/01/2017 14:15:50,12.45
16657,15/01/2017 14:16:00,12.45
16658,15/01/2017 14:16:10,12.45
16659,15/01/2017 14:16:20,12.45
16660,15/01/2017 14:16:30,12.45
16661,15/01/2017 14:16:40,12.45
16662,15/01/2017 14:16:50,12.45
16663,15/01/2017 14:17:00,12.45
16664,15/01/2017 14:17:10,12.45
16665,15/01/2017 14:17:20,12.45
16666,15/01/2017 14:17:30,12.45
16667,15/01/2017 14:17:40,12.45
16668,15/01/2017 14:17:50,12.45
16669,15/01/2017 14:18:00,12.45
16670,15/01/2017 14:18:10,12.45
16671,15/01/2017 14:18:20,12.45
16672,15/01/2017 14:18:30,12.45
16673,15/01/2017 14:18:40,12.45
16674,15/01/2017 14:18:50,12.45
16675,15/01/2017 14:19:00,12.45
16676,15/01/2017 14:19:10,12.45
16677,15/01/2017 14:19:20,12.45
16678,15/01/2017 14:19:30,12.45
16679,15/01/2017 14:19:40,12.45
16680,15/01/2017 14:19:50,12.45
16681,15/01/2017 14:20:00,12.45
16682,15/01/2017 14:20:10,12.45
16683,15/01/2017 14:20:20,12.45
16684,15/01/2017 14:20:30,12.45
16685,15/01/2017 14:20:40,12.45
16686,15/01/2017 14:20:50,12.45
16687,15/01/2017 14:21:00,12.45
16688,15/01/2017 14:21:10,12.45
16689,15/01/2017 14:21:20,12.45
16690,15/01/2017 14:21:30,12.45
16691,15/01/2017 14:21:40,12.45
16692,15/01/2017 14:21:50,12.45
16693,15/01/2017 14:22:00,12.45
16694,15/01/2017 14:22:10,12.45
16695,15/01/2017 14:22:20,12.45
16696,15/01/2017 14:22:30,12.45
16697,15/01/2017 14:22:40,12.45
16698,15/01/2017 14:22:50,12.45
16699,15/01/2017 14:23:00,12.45
16700,15/01/2017 14:23:10,12.45
16701,15/01/2017 14:23:20,12.45
16702,15/01/2017 14:23:30,12.45
16703,15/01/2017 14:23:40,12.45
16704,15/01/2017 14:23:50,12.45
16705,15/01/2017 14:24:00,12.45
16706,15/01/2017 14:24:10,12.45
16707,15/01/2017 14:24:20,12.45
16708,15/01/2017 14:24:30,12.45
16709,15/01/2017 14:24:40,12.45
16710,15/01/2017 14:24:50,12.45
16711,15/01/2017 14:25:00,12.45
16712,15/01/2017 14:25:10,12.45
16713,15/01/2017 14:25:20,12.45
16714,15/01/2017 14:25:30,12.45
16715,15/01/2017 14:25:40,12.45
16716,15/01/2017 14:25:50,12.45
16717,15/01/2017 14:26:00,12.45
16718,15/01/2017 14:26:10,12.45
16719,15/01/2017 14:26:20,12.45
16720,15/01/2017 14:26:30,12.45
16721,15/01/2017 14:26:40,12.45
16722,15/01/2017 14:26:50,12.45
16723,15/01/2017 14:27:00,12.45
16724,15/01/2017 14:27:10,12.45
16725,15/01/2017 14:27:20,12.45
16726,15/01/2017 14:27:30,12.45
16727,15/01/2017 14:27:40,12.45
16728,15/01/2017 14:27:50,12.45
16729,15/01/2017 14:28:00,12.45
16730,15/01/2017 14:28:10,12.45
16731,15/01/2017 14:28:20,12.45
16732,15/01/2017 14:28:30,12.45
16733,15/01/2017 14:28:40,12.45
16734,15/01/2017 14:28:50,12.45
16735,15/01/2017 14:29:00,12.45
16736,15/01/2017 14:29:10,12.45
16737,15/01/2017 14:29:20,12.45
16738,15/01/2017 14:29:30,12.45
16739,15/01/2017 14:29:40,12.45
16740,15/01/2017 14:29:50,12.45
16741,15/01/2017 14:30:00,12.45
16742,15/01/2017 14:30:10,12.45
16743,15/01/2017 14:30:20,12.45
16744,15/01/2017 14:30:30,12.45
16745,15/01/2017 14:30:40,12.45
16746,15/01/2017 14:30:50,12.45
16747,15/01/2017 14:31:00,12.45
16748,15/01/2017 14:31:10,12.45
16749,15/01/2017 14:31:20,12.40
16750,15/01/2017 14:31:30,12.45
16751,15/01/2017 14:31:40,12.45
16752,15/01/2017 14:31:50,12.45
16753,15/01/2017 14:32:00,12.45
16754,15/01/2017 14:32:10,12.45
16755,15/01/2017 14:32:20,12.45
16756,15/01/2017 14:32:30,12.45
16757,15/01/2017 14:32:40,12.45
16758,15/01/2017 14:32:50,12.45
16759,15/01/2017 14:33:00,12.45
16760,15/01/2017 14:33:10,12.45
16761,15/01/2017 14:33:20,12.45
16762,15/01/2017 14:33:30,12.45
16763,15/01/2017 14:33:40,12.45
16764,15/01/2017 14:33:50,12.45
16765,15/01/2017 14:34:00,12.45
16766,15/01/2017 14:34:10,12.45
16767,15/01/2017 14:34:20,12.45
16768,15/01/2017 14:34:30,12.45
16769,15/01/2017 14:34:40,12.45
16770,15/01/2017 14:34:50,12.45
16771,15/01/2017 14:35:00,12.45
16772,15/01/2017 14:35:10,12.45
16773,15/01/2017 14:35:20,12.45
16774,15/01/2017 14:35:30,12.45
16775,15/01/2017 14:35:40,12.45
16776,15/01/2017 14:35:50,12.45
16777,15/01/2017 14:36:00,12.45
16778,15/01/2017 14:36:10,12.45
16779,15/01/2017 14:36:20,12.45
16780,15/01/2017 14:36:30,12.45
16781,15/01/2017 14:36:40,12.45
16782,15/01/2017 14:36:50,12.45
16783,15/01/2017 14:37:00,12.45
16784,15/01/2017 14:37:10,12.45
16785,15/01/2017 14:37:20,12.45
16786,15/01/2017 14:37:30,12.45
16787,15/01/2017 14:37:40,12.45
16788,15/01/2017 14:37:50,12.45
16789,15/01/2017 14:38:00,12.45
16790,15/01/2017 14:38:10,12.45
16791,15/01/2017 14:38:20,12.45
16792,15/01/2017 14:38:30,12.45
16793,15/01/2017 14:38:40,12.45
16794,15/01/2017 14:38:50,12.45
16795,15/01/2017 14:39:00,12.45
16796,15/01/2017 14:39:10,12.45
16797,15/01/2017 14:39:20,12.45
16798,15/01/2017 14:39:30,12.45
16799,15/01/2017 14:39:40,12.45
16800,15/01/2017 14:39:50,12.45
16801,15/01/2017 14:40:00,12.45
16802,15/01/2017 14:40:10,12.45
16803,15/01/2017 14:40:20,12.45
16804,15/01/2017 14:40:30,12.40
16805,15/01/2017 14:40:40,12.45
16806,15/01/2017 14:40:50,12.45
16807,15/01/2017 14:41:00,12.45
16808,15/01/2017 14:41:10,12.45
16809,15/01/2017 14:41:20,12.45
16810,15/01/2017 14:41:30,12.45
16811,15/01/2017 14:41:40,12.45
16812,15/01/2017 14:41:50,12.45
16813,15/01/2017 14:42:00,12.45
16814,15/01/2017 14:42:10,12.45
16815,15/01/2017 14:42:20,12.45
16816,15/01/2017 14:42:30,12.45
16817,15/01/2017 14:42:40,12.45
16818,15/01/2017 14:42:50,12.45
16819,15/01/2017 14:43:00,12.45
16820,15/01/2017 14:43:10,12.40
16821,15/01/2017 14:43:20,12.40
16822,15/01/2017 14:43:30,12.45
16823,15/01/2017 14:43:40,12.45
16824,15/01/2017 14:43:50,12.45
16825,15/01/2017 14:44:00,12.45
16826,15/01/2017 14:44:10,12.45
16827,15/01/2017 14:44:20,12.45
16828,15/01/2017 14:44:30,12.45
16829,15/01/2017 14:44:40,12.45
16830,15/01/2017 14:44:50,12.45
16831,15/01/2017 14:45:00,12.45
16832,15/01/2017 14:45:10,12.45
16833,15/01/2017 14:45:20,12.45
16834,15/01/2017 14:45:30,12.45
16835,15/01/2017 14:45:40,12.45
16836,15/01/2017 14:45:50,12.45
16837,15/01/2017 14:46:00,12.40
16838,15/01/2017 14:46:10,12.45
16839,15/01/2017 14:46:20,12.45
16840,15/01/2017 14:46:30,12.45
16841,15/01/2017 14:46:40,12.45
16842,15/01/2017 14:46:50,12.40
16843,15/01/2017 14:47:00,12.45
16844,15/01/2017 14:47:10,12.45
16845,15/01/2017 14:47:20,12.45
16846,15/01/2017 14:47:30,12.45
16847,15/01/2017 14:47:40,12.45
16848,15/01/2017 14:47:50,12.40
16849,15/01/2017 14:48:00,12.40
16850,15/01/2017 14:48:10,12.45
16851,15/01/2017 14:48:20,12.45
16852,15/01/2017 14:48:30,12.40
16853,15/01/2017 14:48:40,12.45
16854,15/01/2017 14:48:50,12.45
16855,15/01/2017 14:49:00,12.40
16856,15/01/2017 14:49:10,12.40
16857,15/01/2017 14:49:20,12.45
16858,15/01/2017 14:49:30,12.45
16859,15/01/2017 14:49:40,12.40
16860,15/01/2017 14:49:50,12.45
16861,15/01/2017 14:50:00,12.45
16862,15/01/2017 14:50:10,12.45
16863,15/01/2017 14:50:20,12.40
16864,15/01/2017 14:50:30,12.40
16865,15/01/2017 14:50:40,12.40
16866,15/01/2017 14:50:50,12.40
16867,15/01/2017 14:51:00,12.45
16868,15/01/2017 14:51:10,12.45
16869,15/01/2017 14:51:20,12.40
16870,15/01/2017 14:51:30,12.45
16871,15/01/2017 14:51:40,12.45
16872,15/01/2017 14:51:50,12.40
16873,15/01/2017 14:52:00,12.45
16874,15/01/2017 14:52:10,12.40
16875,15/01/2017 14:52:20,12.45
16876,15/01/2017 14:52:30,12.40
16877,15/01/2017 14:52:40,12.40
16878,15/01/2017 14:52:50,12.40
16879,15/01/2017 14:53:00,12.45
16880,15/01/2017 14:53:10,12.40
16881,15/01/2017 14:53:20,12.45
16882,15/01/2017 14:53:30,12.45
16883,15/01/2017 14:53:40,12.40
16884,15/01/2017 14:53:50,12.40
16885,15/01/2017 14:54:00,12.40
16886,15/01/2017 14:54:10,12.40
16887,15/01/2017 14:54:20,12.45
16888,15/01/2017 14:54:30,12.40
16889,15/01/2017 14:54:40,12.45
16890,15/01/2017 14:54:50,12.40
16891,15/01/2017 14:55:00,12.45
16892,15/01/2017 14:55:10,12.40
16893,15/01/2017 14:55:20,12.40
16894,15/01/2017 14:55:30,12.40
16895,15/01/2017 14:55:40,12.40
16896,15/01/2017 14:55:50,12.40
16897,15/01/2017 14:56:00,12.40
16898,15/01/2017 14:56:10,12.40
16899,15/01/2017 14:56:20,12.40
16900,15/01/2017 14:56:30,12.40
16901,15/01/2017 14:56:40,12.40
16902,15/01/2017 14:56:50,12.40
16903,15/01/2017 14:57:00,12.45
16904,15/01/2017 14:57:10,12.40
16905,15/01/2017 14:57:20,12.40
16906,15/01/2017 14:57:30,12.40
16907,15/01/2017 14:57:40,12.40
16908,15/01/2017 14:57:50,12.40
16909,15/01/2017 14:58:00,12.40
16910,15/01/2017 14:58:10,12.45
16911,15/01/2017 14:58:20,12.45
16912,15/01/2017 14:58:30,12.40
16913,15/01/2017 14:58:40,12.40
16914,15/01/2017 14:58:50,12.45
16915,15/01/2017 14:59:00,12.40
16916,15/01/2017 14:59:10,12.45
16917,15/01/2017 14:59:20,12.40
16918,15/01/2017 14:59:30,12.40
16919,15/01/2017 14:59:40,12.40
16920,15/01/2017 14:59:50,12.40
16921,15/01/2017 15:00:00,12.45
16922,15/01/2017 15:00:10,12.40
16923,15/01/2017 15:00:20,12.40
16924,15/01/2017 15:00:30,12.40
16925,15/01/2017 15:00:40,12.40
16926,15/01/2017 15:00:50,12.45
16927,15/01/2017 15:01:00,12.40
16928,15/01/2017 15:01:10,12.45
16929,15/01/2017 15:01:20,12.40
16930,15/01/2017 15:01:30,12.45
16931,15/01/2017 15:01:40,12.40
16932,15/01/2017 15:01:50,12.40
16933,15/01/2017 15:02:00,12.40
16934,15/01/2017 15:02:10,12.45
16935,15/01/2017 15:02:20,12.40
16936,15/01/2017 15:02:30,12.40
16937,15/01/2017 15:02:40,12.40
16938,15/01/2017 15:02:50,12.40
16939,15/01/2017 15:03:00,12.40
16940,15/01/2017 15:03:10,12.40
16941,15/01/2017 15:03:20,12.40
16942,15/01/2017 15:03:30,12.40
16943,15/01/2017 15:03:40,12.40
16944,15/01/2017 15:03:50,12.40
16945,15/01/2017 15:04:00,12.40
16946,15/01/2017 15:04:10,12.40
16947,15/01/2017 15:04:20,12.40
16948,15/01/2017 15:04:30,12.40
16949,15/01/2017 15:04:40,12.40
16950,15/01/2017 15:04:50,12.40
16951,15/01/2017 15:05:00,12.40
16952,15/01/2017 15:05:10,12.40
16953,15/01/2017 15:05:20,12.40
16954,15/01/2017 15:05:30,12.40
16955,15/01/2017 15:05:40,12.40
16956,15/01/2017 15:05:50,12.40
16957,15/01/2017 15:06:00,12.40
16958,15/01/2017 15:06:10,12.40
16959,15/01/2017 15:06:20,12.45
16960,15/01/2017 15:06:30,12.40
16961,15/01/2017 15:06:40,12.40
16962,15/01/2017 15:06:50,12.40
16963,15/01/2017 15:07:00,12.45
16964,15/01/2017 15:07:10,12.40
16965,15/01/2017 15:07:20,12.40
16966,15/01/2017 15:07:30,12.40
16967,15/01/2017 15:07:40,12.45
16968,15/01/2017 15:07:50,12.40
16969,15/01/2017 15:08:00,12.40
16970,15/01/2017 15:08:10,12.40
16971,15/01/2017 15:08:20,12.40
16972,15/01/2017 15:08:30,12.40
16973,15/01/2017 15:08:40,12.40
16974,15/01/2017 15:08:50,12.40
16975,15/01/2017 15:09:00,12.40
16976,15/01/2017 15:09:10,12.40
16977,15/01/2017 15:09:20,12.40
16978,15/01/2017 15:09:30,12.40
16979,15/01/2017 15:09:40,12.40
16980,15/01/2017 15:09:50,12.40
16981,15/01/2017 15:10:00,12.40
16982,15/01/2017 15:10:10,12.40
16983,15/01/2017 15:10:20,12.40
16984,15/01/2017 15:10:30,12.40
16985,15/01/2017 15:10:40,12.40
16986,15/01/2017 15:10:50,12.40
16987,15/01/2017 15:11:00,12.40
16988,15/01/2017 15:11:10,12.45
16989,15/01/2017 15:11:20,12.45
16990,15/01/2017 15:11:30,12.40
16991,15/01/2017 15:11:40,12.40
16992,15/01/2017 15:11:50,12.40
16993,15/01/2017 15:12:00,12.40
16994,15/01/2017 15:12:10,12.40
16995,15/01/2017 15:12:20,12.40
16996,15/01/2017 15:12:30,12.40
16997,15/01/2017 15:12:40,12.40
16998,15/01/2017 15:12:50,12.40
16999,15/01/2017 15:13:00,12.40
17000,15/01/2017 15:13:10,12.40
17001,15/01/2017 15:13:20,12.40
17002,15/01/2017 15:13:30,12.40
17003,15/01/2017 15:13:40,12.40
17004,15/01/2017 15:13:50,12.40
17005,15/01/2017 15:14:00,12.40
17006,15/01/2017 15:14:10,12.40
17007,15/01/2017 15:14:20,12.40
17008,15/01/2017 15:14:30,12.40
17009,15/01/2017 15:14:40,12.40
17010,15/01/2017 15:14:50,12.40
17011,15/01/2017 15:15:00,12.40
17012,15/01/2017 15:15:10,12.40
17013,15/01/2017 15:15:20,12.40
17014,15/01/2017 15:15:30,12.40
17015,15/01/2017 15:15:40,12.40
17016,15/01/2017 15:15:50,12.40
17017,15/01/2017 15:16:00,12.40
17018,15/01/2017 15:16:10,12.40
17019,15/01/2017 15:16:20,12.40
17020,15/01/2017 15:16:30,12.40
17021,15/01/2017 15:16:40,12.40
17022,15/01/2017 15:16:50,12.40
17023,15/01/2017 15:17:00,12.40
17024,15/01/2017 15:17:10,12.40
17025,15/01/2017 15:17:20,12.40
17026,15/01/2017 15:17:30,12.40
17027,15/01/2017 15:17:40,12.40
17028,15/01/2017 15:17:50,12.40
17029,15/01/2017 15:18:00,12.40
17030,15/01/2017 15:18:10,12.40
17031,15/01/2017 15:18:20,12.40
17032,15/01/2017 15:18:30,12.40
17033,15/01/2017 15:18:40,12.40
17034,15/01/2017 15:18:50,12.40
17035,15/01/2017 15:19:00,12.40
17036,15/01/2017 15:19:10,12.40
17037,15/01/2017 15:19:20,12.40
17038,15/01/2017 15:19:30,12.40
17039,15/01/2017 15:19:40,12.40
17040,15/01/2017 15:19:50,12.40
17041,15/01/2017 15:20:00,12.40
17042,15/01/2017 15:20:10,12.40
17043,15/01/2017 15:20:20,12.40
17044,15/01/2017 15:20:30,12.40
17045,15/01/2017 15:20:40,12.40
17046,15/01/2017 15:20:50,12.40
17047,15/01/2017 15:21:00,12.40
17048,15/01/2017 15:21:10,12.40
17049,15/01/2017 15:21:20,12.40
17050,15/01/2017 15:21:30,12.40
17051,15/01/2017 15:21:40,12.40
17052,15/01/2017 15:21:50,12.40
17053,15/01/2017 15:22:00,12.40
17054,15/01/2017 15:22:10,12.40
17055,15/01/2017 15:22:20,12.40
17056,15/01/2017 15:22:30,12.40
17057,15/01/2017 15:22:40,12.40
17058,15/01/2017 15:22:50,12.40
17059,15/01/2017 15:23:00,12.40
17060,15/01/2017 15:23:10,12.40
17061,15/01/2017 15:23:20,12.40
17062,15/01/2017 15:23:30,12.40
17063,15/01/2017 15:23:40,12.40
17064,15/01/2017 15:23:50,12.40
17065,15/01/2017 15:24:00,12.30
17066,15/01/2017 15:24:10,11.90
17067,15/01/2017 15:24:20,13.95
17068,15/01/2017 15:24:30,14.15
17069,15/01/2017 15:24:40,14.20
17070,15/01/2017 15:24:50,14.15
17071,15/01/2017 15:25:00,14.15
17072,15/01/2017 15:25:10,14.10
17073,15/01/2017 15:25:20,14.15
17074,15/01/2017 15:25:30,14.10
17075,15/01/2017 15:25:40,14.10
17076,15/01/2017 15:25:50,13.95
17077,15/01/2017 15:26:00,14.05
17078,15/01/2017 15:26:10,13.95
17079,15/01/2017 15:26:20,14.00
17080,15/01/2017 15:26:30,14.00
17081,15/01/2017 15:26:40,14.10
17082,15/01/2017 15:26:50,14.05
17083,15/01/2017 15:27:00,14.10
17084,15/01/2017 15:27:10,14.10
17085,15/01/2017 15:27:20,14.15
17086,15/01/2017 15:27:30,14.15
17087,15/01/2017 15:27:40,14.15
17088,15/01/2017 15:27:50,14.15
17089,15/01/2017 15:28:00,14.15
17090,15/01/2017 15:28:10,14.15
17091,15/01/2017 15:28:20,14.10
17092,15/01/2017 15:28:30,14.10
17093,15/01/2017 15:28:40,14.15
17094,15/01/2017 15:28:50,14.15
17095,15/01/2017 15:29:00,14.15
17096,15/01/2017 15:29:10,14.10
17097,15/01/2017 15:29:20,14.15
17098,15/01/2017 15:29:30,14.15
17099,15/01/2017 15:29:40,14.15
17100,15/01/2017 15:29:50,14.15
17101,15/01/2017 15:30:00,14.10
17102,15/01/2017 15:30:10,14.15
17103,15/01/2017 15:30:20,14.10
17104,15/01/2017 15:30:30,14.10
17105,15/01/2017 15:30:40,14.10
17106,15/01/2017 15:30:50,14.10
17107,15/01/2017 15:31:00,14.10
17108,15/01/2017 15:31:10,14.15
17109,15/01/2017 15:31:20,14.10
17110,15/01/2017 15:31:30,14.10
17111,15/01/2017 15:31:40,14.15
17112,15/01/2017 15:31:50,14.15
17113,15/01/2017 15:32:00,14.10
17114,15/01/2017 15:32:10,14.10
17115,15/01/2017 15:32:20,14.10
17116,15/01/2017 15:32:30,14.10
17117,15/01/2017 15:32:40,14.10
17118,15/01/2017 15:32:50,14.10
17119,15/01/2017 15:33:00,14.10
17120,15/01/2017 15:33:10,14.10
17121,15/01/2017 15:33:20,14.10
17122,15/01/2017 15:33:30,14.10
17123,15/01/2017 15:33:40,14.10
17124,15/01/2017 15:33:50,14.10
17125,15/01/2017 15:34:00,14.10
17126,15/01/2017 15:34:10,14.10
17127,15/01/2017 15:34:20,14.10
17128,15/01/2017 15:34:30,14.10
17129,15/01/2017 15:34:40,14.10
17130,15/01/2017 15:34:50,14.10
17131,15/01/2017 15:35:00,14.10
17132,15/01/2017 15:35:10,14.10
17133,15/01/2017 15:35:20,14.10
17134,15/01/2017 15:35:30,14.10
17135,15/01/2017 15:35:40,14.10
17136,15/01/2017 15:35:50,14.10
17137,15/01/2017 15:36:00,14.10
17138,15/01/2017 15:36:10,14.10
17139,15/01/2017 15:36:20,14.10
17140,15/01/2017 15:36:30,14.10
17141,15/01/2017 15:36:40,14.10
17142,15/01/2017 15:36:50,14.10
17143,15/01/2017 15:37:00,14.10
17144,15/01/2017 15:37:10,14.10
17145,15/01/2017 15:37:20,14.10
17146,15/01/2017 15:37:30,14.15
17147,15/01/2017 15:37:40,14.15
17148,15/01/2017 15:37:50,14.15
17149,15/01/2017 15:38:00,14.20
17150,15/01/2017 15:38:10,14.20
17151,15/01/2017 15:38:20,14.20
17152,15/01/2017 15:38:30,14.20
17153,15/01/2017 15:38:40,14.20
17154,15/01/2017 15:38:50,14.20
17155,15/01/2017 15:39:00,14.20
17156,15/01/2017 15:39:10,14.20
17157,15/01/2017 15:39:20,14.20
17158,15/01/2017 15:39:30,14.20
17159,15/01/2017 15:39:40,14.20
17160,15/01/2017 15:39:50,14.20
17161,15/01/2017 15:40:00,14.20
17162,15/01/2017 15:40:10,14.20
17163,15/01/2017 15:40:20,14.20
17164,15/01/2017 15:40:30,14.20
17165,15/01/2017 15:40:40,14.15
17166,15/01/2017 15:40:50,14.20
17167,15/01/2017 15:41:00,14.20
17168,15/01/2017 15:41:10,14.20
17169,15/01/2017 15:41:20,14.05
17170,15/01/2017 15:41:30,14.15
17171,15/01/2017 15:41:40,14.15
17172,15/01/2017 15:41:50,14.20
17173,15/01/2017 15:42:00,14.20
17174,15/01/2017 15:42:10,14.15
17175,15/01/2017 15:42:20,14.20
17176,15/01/2017 15:42:30,14.20
17177,15/01/2017 15:42:40,14.15
17178,15/01/2017 15:42:50,14.20
17179,15/01/2017 15:43:00,14.15
17180,15/01/2017 15:43:10,14.15
17181,15/01/2017 15:43:20,14.05
17182,15/01/2017 15:43:30,14.10
17183,15/01/2017 15:43:40,14.15
17184,15/01/2017 15:43:50,14.15
17185,15/01/2017 15:44:00,14.15
17186,15/01/2017 15:44:10,14.20
17187,15/01/2017 15:44:20,14.15
17188,15/01/2017 15:44:30,14.10
17189,15/01/2017 15:44:40,13.00
17190,15/01/2017 15:44:50,12.80
17191,15/01/2017 15:45:00,12.70
17192,15/01/2017 15:45:10,12.65
17193,15/01/2017 15:45:20,12.60
17194,15/01/2017 15:45:30,12.60
17195,15/01/2017 15:45:40,12.55
17196,15/01/2017 15:45:50,12.60
17197,15/01/2017 15:46:00,12.60
17198,15/01/2017 15:46:10,12.65
17199,15/01/2017 15:46:20,12.65
17200,15/01/2017 15:46:30,12.65
17201,15/01/2017 15:46:40,12.65
17202,15/01/2017 15:46:50,12.65
17203,15/01/2017 15:47:00,12.65
17204,15/01/2017 15:47:10,12.65
17205,15/01/2017 15:47:20,12.65
17206,15/01/2017 15:47:30,12.65
17207,15/01/2017 15:47:40,12.65
17208,15/01/2017 15:47:50,12.65
17209,15/01/2017 15:48:00,12.65
17210,15/01/2017 15:48:10,12.65
17211,15/01/2017 15:48:20,12.65
17212,15/01/2017 15:48:30,12.65
17213,15/01/2017 15:48:40,12.65
17214,15/01/2017 15:48:50,12.65
17215,15/01/2017 15:49:00,12.65
17216,15/01/2017 15:49:10,12.65
17217,15/01/2017 15:49:20,12.65
17218,15/01/2017 15:49:30,12.60
17219,15/01/2017 15:49:40,12.60
17220,15/01/2017 15:49:50,12.60
17221,15/01/2017 15:50:00,12.60
17222,15/01/2017 15:50:10,12.60
17223,15/01/2017 15:50:20,12.60
17224,15/01/2017 15:50:30,12.60
17225,15/01/2017 15:50:40,12.60
17226,15/01/2017 15:50:50,12.60
17227,15/01/2017 15:51:00,12.60
17228,15/01/2017 15:51:10,12.60
17229,15/01/2017 15:51:20,12.60
17230,15/01/2017 15:51:30,12.60
17231,15/01/2017 15:51:40,12.60
17232,15/01/2017 15:51:50,12.60
17233,15/01/2017 15:52:00,12.60
17234,15/01/2017 15:52:10,12.60
17235,15/01/2017 15:52:20,12.60
17236,15/01/2017 15:52:30,12.60
17237,15/01/2017 15:52:40,12.60
17238,15/01/2017 15:52:50,12.60
17239,15/01/2017 15:53:00,12.60
17240,15/01/2017 15:53:10,12.60
17241,15/01/2017 15:53:20,12.60
17242,15/01/2017 15:53:30,12.60
17243,15/01/2017 15:53:40,12.60
17244,15/01/2017 15:53:50,12.60
17245,15/01/2017 15:54:00,12.60
17246,15/01/2017 15:54:10,12.60
17247,15/01/2017 15:54:20,12.60
17248,15/01/2017 15:54:30,12.60
17249,15/01/2017 15:54:40,12.60
17250,15/01/2017 15:54:50,12.60
17251,15/01/2017 15:55:00,12.60
17252,15/01/2017 15:55:10,12.60
17253,15/01/2017 15:55:20,12.60
17254,15/01/2017 15:55:30,12.60
17255,15/01/2017 15:55:40,12.60
17256,15/01/2017 15:55:50,12.60
17257,15/01/2017 15:56:00,12.60
17258,15/01/2017 15:56:10,12.60
17259,15/01/2017 15:56:20,12.60
17260,15/01/2017 15:56:30,12.60
17261,15/01/2017 15:56:40,12.60
17262,15/01/2017 15:56:50,12.60
17263,15/01/2017 15:57:00,12.60
17264,15/01/2017 15:57:10,12.60
17265,15/01/2017 15:57:20,12.60
17266,15/01/2017 15:57:30,12.60
17267,15/01/2017 15:57:40,12.60
17268,15/01/2017 15:57:50,12.60
17269,15/01/2017 15:58:00,12.60
17270,15/01/2017 15:58:10,12.60
17271,15/01/2017 15:58:20,12.60
17272,15/01/2017 15:58:30,12.60
17273,15/01/2017 15:58:40,12.60
17274,15/01/2017 15:58:50,12.55
17275,15/01/2017 15:59:00,12.55
17276,15/01/2017 15:59:10,12.55
17277,15/01/2017 15:59:20,12.55
17278,15/01/2017 15:59:30,12.55
17279,15/01/2017 15:59:40,12.55
17280,15/01/2017 15:59:50,12.55
17281,15/01/2017 16:00:00,12.55
17282,15/01/2017 16:00:10,12.55
17283,15/01/2017 16:00:20,12.55
17284,15/01/2017 16:00:30,12.55
17285,15/01/2017 16:00:40,12.55
17286,15/01/2017 16:00:50,12.55
17287,15/01/2017 16:01:00,12.55
17288,15/01/2017 16:01:10,12.55
17289,15/01/2017 16:01:20,12.55
17290,15/01/2017 16:01:30,12.55
17291,15/01/2017 16:01:40,12.55
17292,15/01/2017 16:01:50,12.55
17293,15/01/2017 16:02:00,12.55
17294,15/01/2017 16:02:10,12.55
17295,15/01/2017 16:02:20,12.55
17296,15/01/2017 16:02:30,12.55
17297,15/01/2017 16:02:40,12.55
17298,15/01/2017 16:02:50,12.55
17299,15/01/2017 16:03:00,12.55
17300,15/01/2017 16:03:10,12.55
17301,15/01/2017 16:03:20,12.55
17302,15/01/2017 16:03:30,12.55
17303,15/01/2017 16:03:40,12.55
17304,15/01/2017 16:03:50,12.55
17305,15/01/2017 16:04:00,12.55
17306,15/01/2017 16:04:10,12.55
17307,15/01/2017 16:04:20,12.55
17308,15/01/2017 16:04:30,12.55
17309,15/01/2017 16:04:40,12.55
17310,15/01/2017 16:04:50,12.55
17311,15/01/2017 16:05:00,12.55
17312,15/01/2017 16:05:10,12.55
17313,15/01/2017 16:05:20,12.55
17314,15/01/2017 16:05:30,12.55
17315,15/01/2017 16:05:40,12.55
17316,15/01/2017 16:05:50,12.55
17317,15/01/2017 16:06:00,12.55
17318,15/01/2017 16:06:10,12.55
17319,15/01/2017 16:06:20,12.55
17320,15/01/2017 16:06:30,12.55
17321,15/01/2017 16:06:40,12.55
17322,15/01/2017 16:06:50,12.55
17323,15/01/2017 16:07:00,12.55
17324,15/01/2017 16:07:10,12.55
17325,15/01/2017 16:07:20,12.55
17326,15/01/2017 16:07:30,12.55
17327,15/01/2017 16:07:40,12.55
17328,15/01/2017 16:07:50,12.55
17329,15/01/2017 16:08:00,12.55
17330,15/01/2017 16:08:10,12.55
17331,15/01/2017 16:08:20,12.55
17332,15/01/2017 16:08:30,12.55
17333,15/01/2017 16:08:40,12.55
17334,15/01/2017 16:08:50,12.55
17335,15/01/2017 16:09:00,12.55
17336,15/01/2017 16:09:10,12.55
17337,15/01/2017 16:09:20,12.55
17338,15/01/2017 16:09:30,12.55
17339,15/01/2017 16:09:40,12.55
17340,15/01/2017 16:09:50,12.55
17341,15/01/2017 16:10:00,12.55
17342,15/01/2017 16:10:10,12.55
17343,15/01/2017 16:10:20,12.55
17344,15/01/2017 16:10:30,12.55
17345,15/01/2017 16:10:40,12.55
17346,15/01/2017 16:10:50,12.55
17347,15/01/2017 16:11:00,12.55
17348,15/01/2017 16:11:10,12.55
17349,15/01/2017 16:11:20,12.55
17350,15/01/2017 16:11:30,12.55
17351,15/01/2017 16:11:40,12.55
17352,15/01/2017 16:11:50,12.55
17353,15/01/2017 16:12:00,12.55
17354,15/01/2017 16:12:10,12.55
17355,15/01/2017 16:12:20,12.55
17356,15/01/2017 16:12:30,12.55
17357,15/01/2017 16:12:40,12.55
17358,15/01/2017 16:12:50,12.55
17359,15/01/2017 16:13:00,12.55
17360,15/01/2017 16:13:10,12.55
17361,15/01/2017 16:13:20,12.55
17362,15/01/2017 16:13:30,12.55
17363,15/01/2017 16:13:40,12.55
17364,15/01/2017 16:13:50,12.55
17365,15/01/2017 16:14:00,12.55
17366,15/01/2017 16:14:10,12.55
17367,15/01/2017 16:14:20,12.55
17368,15/01/2017 16:14:30,12.55
17369,15/01/2017 16:14:40,12.55
17370,15/01/2017 16:14:50,12.55
17371,15/01/2017 16:15:00,12.55
17372,15/01/2017 16:15:10,12.55
17373,15/01/2017 16:15:20,12.55
17374,15/01/2017 16:15:30,12.55
17375,15/01/2017 16:15:40,12.55
17376,15/01/2017 16:15:50,12.55
17377,15/01/2017 16:16:00,12.55
17378,15/01/2017 16:16:10,12.55
17379,15/01/2017 16:16:20,12.55
17380,15/01/2017 16:16:30,12.55
17381,15/01/2017 16:16:40,12.55
17382,15/01/2017 16:16:50,12.55
17383,15/01/2017 16:17:00,12.55
17384,15/01/2017 16:17:10,12.55
17385,15/01/2017 16:17:20,12.55
17386,15/01/2017 16:17:30,12.55
17387,15/01/2017 16:17:40,12.55
17388,15/01/2017 16:17:50,12.55
17389,15/01/2017 16:18:00,12.55
17390,15/01/2017 16:18:10,12.55
17391,15/01/2017 16:18:20,12.55
17392,15/01/2017 16:18:30,12.55
17393,15/01/2017 16:18:40,12.55
17394,15/01/2017 16:18:50,12.55
17395,15/01/2017 16:19:00,12.55
17396,15/01/2017 16:19:10,12.55
17397,15/01/2017 16:19:20,12.55
17398,15/01/2017 16:19:30,12.55
17399,15/01/2017 16:19:40,12.55
17400,15/01/2017 16:19:50,12.55
17401,15/01/2017 16:20:00,12.55
17402,15/01/2017 16:20:10,12.55
17403,15/01/2017 16:20:20,12.55
17404,15/01/2017 16:20:30,12.55
17405,15/01/2017 16:20:40,12.55
17406,15/01/2017 16:20:50,12.55
17407,15/01/2017 16:21:00,12.55
17408,15/01/2017 16:21:10,12.55
17409,15/01/2017 16:21:20,12.55
17410,15/01/2017 16:21:30,12.55
17411,15/01/2017 16:21:40,12.55
17412,15/01/2017 16:21:50,12.55
17413,15/01/2017 16:22:00,12.55
17414,15/01/2017 16:22:10,12.55
17415,15/01/2017 16:22:20,12.55
17416,15/01/2017 16:22:30,12.55
17417,15/01/2017 16:22:40,12.55
17418,15/01/2017 16:22:50,12.55
17419,15/01/2017 16:23:00,12.55
17420,15/01/2017 16:23:10,12.55
17421,15/01/2017 16:23:20,12.55
17422,15/01/2017 16:23:30,12.55
17423,15/01/2017 16:23:40,12.55
17424,15/01/2017 16:23:50,12.55
17425,15/01/2017 16:24:00,12.55
17426,15/01/2017 16:24:10,12.55
17427,15/01/2017 16:24:20,12.55
17428,15/01/2017 16:24:30,12.55
17429,15/01/2017 16:24:40,12.55
17430,15/01/2017 16:24:50,12.55
17431,15/01/2017 16:25:00,12.55
17432,15/01/2017 16:25:10,12.55
17433,15/01/2017 16:25:20,12.55
17434,15/01/2017 16:25:30,12.55
17435,15/01/2017 16:25:40,12.55
17436,15/01/2017 16:25:50,12.55
17437,15/01/2017 16:26:00,12.55
17438,15/01/2017 16:26:10,12.55
17439,15/01/2017 16:26:20,12.55
17440,15/01/2017 16:26:30,12.55
17441,15/01/2017 16:26:40,12.55
17442,15/01/2017 16:26:50,12.55
17443,15/01/2017 16:27:00,12.55
17444,15/01/2017 16:27:10,12.55
17445,15/01/2017 16:27:20,12.55
17446,15/01/2017 16:27:30,12.55
17447,15/01/2017 16:27:40,12.55
17448,15/01/2017 16:27:50,12.55
17449,15/01/2017 16:28:00,12.55
17450,15/01/2017 16:28:10,12.55
17451,15/01/2017 16:28:20,12.55
17452,15/01/2017 16:28:30,12.55
17453,15/01/2017 16:28:40,12.55
17454,15/01/2017 16:28:50,12.55
17455,15/01/2017 16:29:00,12.55
17456,15/01/2017 16:29:10,12.55
17457,15/01/2017 16:29:20,12.55
17458,15/01/2017 16:29:30,12.55
17459,15/01/2017 16:29:40,12.55
17460,15/01/2017 16:29:50,12.55
17461,15/01/2017 16:30:00,12.55
17462,15/01/2017 16:30:10,12.55
17463,15/01/2017 16:30:20,12.55
17464,15/01/2017 16:30:30,12.55
17465,15/01/2017 16:30:40,12.55
17466,15/01/2017 16:30:50,12.55
17467,15/01/2017 16:31:00,12.55
17468,15/01/2017 16:31:10,12.55
17469,15/01/2017 16:31:20,12.55
17470,15/01/2017 16:31:30,12.55
17471,15/01/2017 16:31:40,12.55
17472,15/01/2017 16:31:50,12.55
17473,15/01/2017 16:32:00,12.55
17474,15/01/2017 16:32:10,12.55
17475,15/01/2017 16:32:20,12.55
17476,15/01/2017 16:32:30,12.55
17477,15/01/2017 16:32:40,12.55
17478,15/01/2017 16:32:50,12.55
17479,15/01/2017 16:33:00,12.55
17480,15/01/2017 16:33:10,12.55
17481,15/01/2017 16:33:20,12.55
17482,15/01/2017 16:33:30,12.55
17483,15/01/2017 16:33:40,12.55
17484,15/01/2017 16:33:50,12.55
17485,15/01/2017 16:34:00,12.55
17486,15/01/2017 16:34:10,12.55
17487,15/01/2017 16:34:20,12.55
17488,15/01/2017 16:34:30,12.55
17489,15/01/2017 16:34:40,12.55
17490,15/01/2017 16:34:50,12.55
17491,15/01/2017 16:35:00,12.55
17492,15/01/2017 16:35:10,12.55
17493,15/01/2017 16:35:20,12.55
17494,15/01/2017 16:35:30,12.55
17495,15/01/2017 16:35:40,12.55
17496,15/01/2017 16:35:50,12.55
17497,15/01/2017 16:36:00,12.55
17498,15/01/2017 16:36:10,12.55
17499,15/01/2017 16:36:20,12.55
17500,15/01/2017 16:36:30,12.55
17501,15/01/2017 16:36:40,12.55
17502,15/01/2017 16:36:50,12.55
17503,15/01/2017 16:37:00,12.55
17504,15/01/2017 16:37:10,12.55
17505,15/01/2017 16:37:20,12.55
17506,15/01/2017 16:37:30,12.55
17507,15/01/2017 16:37:40,12.55
17508,15/01/2017 16:37:50,12.55
17509,15/01/2017 16:38:00,12.55
17510,15/01/2017 16:38:10,12.55
17511,15/01/2017 16:38:20,12.55
17512,15/01/2017 16:38:30,12.55
17513,15/01/2017 16:38:40,12.55
17514,15/01/2017 16:38:50,12.55
17515,15/01/2017 16:39:00,12.55
17516,15/01/2017 16:39:10,12.55
17517,15/01/2017 16:39:20,12.55
17518,15/01/2017 16:39:30,12.55
17519,15/01/2017 16:39:40,12.55
17520,15/01/2017 16:39:50,12.55
17521,15/01/2017 16:40:00,12.55
17522,15/01/2017 16:40:10,12.55
17523,15/01/2017 16:40:20,12.55
17524,15/01/2017 16:40:30,12.55
17525,15/01/2017 16:40:40,12.55
17526,15/01/2017 16:40:50,12.55
17527,15/01/2017 16:41:00,12.55
17528,15/01/2017 16:41:10,12.55
17529,15/01/2017 16:41:20,12.55
17530,15/01/2017 16:41:30,12.55
17531,15/01/2017 16:41:40,12.55
17532,15/01/2017 16:41:50,12.55
17533,15/01/2017 16:42:00,12.55
17534,15/01/2017 16:42:10,12.55
17535,15/01/2017 16:42:20,12.55
17536,15/01/2017 16:42:30,12.55
17537,15/01/2017 16:42:40,12.55
17538,15/01/2017 16:42:50,12.55
17539,15/01/2017 16:43:00,12.55
17540,15/01/2017 16:43:10,12.55
17541,15/01/2017 16:43:20,12.55
17542,15/01/2017 16:43:30,12.55
17543,15/01/2017 16:43:40,12.55
17544,15/01/2017 16:43:50,12.55
17545,15/01/2017 16:44:00,12.55
17546,15/01/2017 16:44:10,12.55
17547,15/01/2017 16:44:20,12.55
17548,15/01/2017 16:44:30,12.55
17549,15/01/2017 16:44:40,12.55
17550,15/01/2017 16:44:50,12.55
17551,15/01/2017 16:45:00,12.55
17552,15/01/2017 16:45:10,12.55
17553,15/01/2017 16:45:20,12.55
17554,15/01/2017 16:45:30,12.55
17555,15/01/2017 16:45:40,12.55
17556,15/01/2017 16:45:50,12.55
17557,15/01/2017 16:46:00,12.55
17558,15/01/2017 16:46:10,12.55
17559,15/01/2017 16:46:20,12.55
17560,15/01/2017 16:46:30,12.55
17561,15/01/2017 16:46:40,12.55
17562,15/01/2017 16:46:50,12.55
17563,15/01/2017 16:47:00,12.55
17564,15/01/2017 16:47:10,12.55
17565,15/01/2017 16:47:20,12.55
17566,15/01/2017 16:47:30,12.55
17567,15/01/2017 16:47:40,12.55
17568,15/01/2017 16:47:50,12.55
17569,15/01/2017 16:48:00,12.55
17570,15/01/2017 16:48:10,12.55
17571,15/01/2017 16:48:20,12.55
17572,15/01/2017 16:48:30,12.55
17573,15/01/2017 16:48:40,12.55
17574,15/01/2017 16:48:50,12.55
17575,15/01/2017 16:49:00,12.55
17576,15/01/2017 16:49:10,12.55
17577,15/01/2017 16:49:20,12.55
17578,15/01/2017 16:49:30,12.55
17579,15/01/2017 16:49:40,12.55
17580,15/01/2017 16:49:50,12.55
17581,15/01/2017 16:50:00,12.55
17582,15/01/2017 16:50:10,12.55
17583,15/01/2017 16:50:20,12.55
17584,15/01/2017 16:50:30,12.55
17585,15/01/2017 16:50:40,12.55
17586,15/01/2017 16:50:50,12.55
17587,15/01/2017 16:51:00,12.55
17588,15/01/2017 16:51:10,12.55
17589,15/01/2017 16:51:20,12.55
17590,15/01/2017 16:51:30,12.55
17591,15/01/2017 16:51:40,12.55
17592,15/01/2017 16:51:50,12.55
17593,15/01/2017 16:52:00,12.55
17594,15/01/2017 16:52:10,12.55
17595,15/01/2017 16:52:20,12.55
17596,15/01/2017 16:52:30,12.55
17597,15/01/2017 16:52:40,12.55
17598,15/01/2017 16:52:50,12.55
17599,15/01/2017 16:53:00,12.55
17600,15/01/2017 16:53:10,12.55
17601,15/01/2017 16:53:20,12.55
17602,15/01/2017 16:53:30,12.55
17603,15/01/2017 16:53:40,12.55
17604,15/01/2017 16:53:50,12.55
17605,15/01/2017 16:54:00,12.55
17606,15/01/2017 16:54:10,12.55
17607,15/01/2017 16:54:20,12.55
17608,15/01/2017 16:54:30,12.55
17609,15/01/2017 16:54:40,12.55
17610,15/01/2017 16:54:50,12.55
17611,15/01/2017 16:55:00,12.55
17612,15/01/2017 16:55:10,12.55
17613,15/01/2017 16:55:20,12.55
17614,15/01/2017 16:55:30,12.55
17615,15/01/2017 16:55:40,12.55
17616,15/01/2017 16:55:50,12.55
17617,15/01/2017 16:56:00,12.55
17618,15/01/2017 16:56:10,12.55
17619,15/01/2017 16:56:20,12.55
17620,15/01/2017 16:56:30,12.55
17621,15/01/2017 16:56:40,12.55
17622,15/01/2017 16:56:50,12.55
17623,15/01/2017 16:57:00,12.55
17624,15/01/2017 16:57:10,12.55
17625,15/01/2017 16:57:20,12.55
17626,15/01/2017 16:57:30,12.55
17627,15/01/2017 16:57:40,12.55
17628,15/01/2017 16:57:50,12.55
17629,15/01/2017 16:58:00,12.55
17630,15/01/2017 16:58:10,12.55
17631,15/01/2017 16:58:20,12.55
17632,15/01/2017 16:58:30,12.55
17633,15/01/2017 16:58:40,12.55
17634,15/01/2017 16:58:50,12.55
17635,15/01/2017 16:59:00,12.55
17636,15/01/2017 16:59:10,12.55
17637,15/01/2017 16:59:20,12.55
17638,15/01/2017 16:59:30,12.55
17639,15/01/2017 16:59:40,12.55
17640,15/01/2017 16:59:50,12.55
17641,15/01/2017 17:00:00,12.55
17642,15/01/2017 17:00:10,12.55
17643,15/01/2017 17:00:20,12.55
17644,15/01/2017 17:00:30,12.55
17645,15/01/2017 17:00:40,12.55
17646,15/01/2017 17:00:50,12.55
17647,15/01/2017 17:01:00,12.55
17648,15/01/2017 17:01:10,12.55
17649,15/01/2017 17:01:20,12.55
17650,15/01/2017 17:01:30,12.55
17651,15/01/2017 17:01:40,12.55
17652,15/01/2017 17:01:50,12.55
17653,15/01/2017 17:02:00,12.55
17654,15/01/2017 17:02:10,12.55
17655,15/01/2017 17:02:20,12.55
17656,15/01/2017 17:02:30,12.55
17657,15/01/2017 17:02:40,12.55
17658,15/01/2017 17:02:50,12.55
17659,15/01/2017 17:03:00,12.55
17660,15/01/2017 17:03:10,12.55
17661,15/01/2017 17:03:20,12.55
17662,15/01/2017 17:03:30,12.55
17663,15/01/2017 17:03:40,12.55
17664,15/01/2017 17:03:50,12.55
17665,15/01/2017 17:04:00,12.55
17666,15/01/2017 17:04:10,12.55
17667,15/01/2017 17:04:20,12.55
17668,15/01/2017 17:04:30,12.55
17669,15/01/2017 17:04:40,12.55
17670,15/01/2017 17:04:50,12.55
17671,15/01/2017 17:05:00,12.55
17672,15/01/2017 17:05:10,12.55
17673,15/01/2017 17:05:20,12.55
17674,15/01/2017 17:05:30,12.55
17675,15/01/2017 17:05:40,12.55
17676,15/01/2017 17:05:50,12.55
17677,15/01/2017 17:06:00,12.55
17678,15/01/2017 17:06:10,12.55
17679,15/01/2017 17:06:20,12.55
17680,15/01/2017 17:06:30,12.55
17681,15/01/2017 17:06:40,12.55
17682,15/01/2017 17:06:50,12.55
17683,15/01/2017 17:07:00,12.50
17684,15/01/2017 17:07:10,12.50
17685,15/01/2017 17:07:20,12.55
17686,15/01/2017 17:07:30,12.55
17687,15/01/2017 17:07:40,12.55
17688,15/01/2017 17:07:50,12.55
17689,15/01/2017 17:08:00,12.55
17690,15/01/2017 17:08:10,12.55
17691,15/01/2017 17:08:20,12.55
17692,15/01/2017 17:08:30,12.55
17693,15/01/2017 17:08:40,12.50
17694,15/01/2017 17:08:50,12.55
17695,15/01/2017 17:09:00,12.50
17696,15/01/2017 17:09:10,12.55
17697,15/01/2017 17:09:20,12.55
17698,15/01/2017 17:09:30,12.55
17699,15/01/2017 17:09:40,12.55
17700,15/01/2017 17:09:50,12.55
17701,15/01/2017 17:10:00,12.55
17702,15/01/2017 17:10:10,12.55
17703,15/01/2017 17:10:20,12.50
17704,15/01/2017 17:10:30,12.55
17705,15/01/2017 17:10:40,12.50
17706,15/01/2017 17:10:50,12.55
17707,15/01/2017 17:11:00,12.50
17708,15/01/2017 17:11:10,12.50
17709,15/01/2017 17:11:20,12.55
17710,15/01/2017 17:11:30,12.50
17711,15/01/2017 17:11:40,12.50
17712,15/01/2017 17:11:50,12.55
17713,15/01/2017 17:12:00,12.55
17714,15/01/2017 17:12:10,12.50
17715,15/01/2017 17:12:20,12.55
17716,15/01/2017 17:12:30,12.55
17717,15/01/2017 17:12:40,12.50
17718,15/01/2017 17:12:50,12.50
17719,15/01/2017 17:13:00,12.50
17720,15/01/2017 17:13:10,12.55
17721,15/01/2017 17:13:20,12.55
17722,15/01/2017 17:13:30,12.50
17723,15/01/2017 17:13:40,12.55
17724,15/01/2017 17:13:50,12.55
17725,15/01/2017 17:14:00,12.50
17726,15/01/2017 17:14:10,12.55
17727,15/01/2017 17:14:20,12.55
17728,15/01/2017 17:14:30,12.55
17729,15/01/2017 17:14:40,12.50
17730,15/01/2017 17:14:50,12.50
17731,15/01/2017 17:15:00,12.50
17732,15/01/2017 17:15:10,12.50
17733,15/01/2017 17:15:20,12.50
17734,15/01/2017 17:15:30,12.50
17735,15/01/2017 17:15:40,12.50
17736,15/01/2017 17:15:50,12.55
17737,15/01/2017 17:16:00,12.55
17738,15/01/2017 17:16:10,12.50
17739,15/01/2017 17:16:20,12.55
17740,15/01/2017 17:16:30,12.50
17741,15/01/2017 17:16:40,12.50
17742,15/01/2017 17:16:50,12.50
17743,15/01/2017 17:17:00,12.50
17744,15/01/2017 17:17:10,12.50
17745,15/01/2017 17:17:20,12.50
17746,15/01/2017 17:17:30,12.55
17747,15/01/2017 17:17:40,12.50
17748,15/01/2017 17:17:50,12.50
17749,15/01/2017 17:18:00,12.50
17750,15/01/2017 17:18:10,12.50
17751,15/01/2017 17:18:20,12.50
17752,15/01/2017 17:18:30,12.50
17753,15/01/2017 17:18:40,12.50
17754,15/01/2017 17:18:50,12.50
17755,15/01/2017 17:19:00,12.50
17756,15/01/2017 17:19:10,12.55
17757,15/01/2017 17:19:20,12.55
17758,15/01/2017 17:19:30,12.50
17759,15/01/2017 17:19:40,12.50
17760,15/01/2017 17:19:50,12.50
17761,15/01/2017 17:20:00,12.50
17762,15/01/2017 17:20:10,12.50
17763,15/01/2017 17:20:20,12.50
17764,15/01/2017 17:20:30,12.50
17765,15/01/2017 17:20:40,12.50
17766,15/01/2017 17:20:50,12.50
17767,15/01/2017 17:21:00,12.50
17768,15/01/2017 17:21:10,12.50
17769,15/01/2017 17:21:20,12.50
17770,15/01/2017 17:21:30,12.50
17771,15/01/2017 17:21:40,12.50
17772,15/01/2017 17:21:50,12.50
17773,15/01/2017 17:22:00,12.50
17774,15/01/2017 17:22:10,12.50
17775,15/01/2017 17:22:20,12.50
17776,15/01/2017 17:22:30,12.50
17777,15/01/2017 17:22:40,12.50
17778,15/01/2017 17:22:50,12.50
17779,15/01/2017 17:23:00,12.50
17780,15/01/2017 17:23:10,12.50
17781,15/01/2017 17:23:20,12.50
17782,15/01/2017 17:23:30,12.50
17783,15/01/2017 17:23:40,12.50
17784,15/01/2017 17:23:50,12.50
17785,15/01/2017 17:24:00,12.50
17786,15/01/2017 17:24:10,12.50
17787,15/01/2017 17:24:20,12.50
17788,15/01/2017 17:24:30,12.50
17789,15/01/2017 17:24:40,12.50
17790,15/01/2017 17:24:50,12.50
17791,15/01/2017 17:25:00,12.50
17792,15/01/2017 17:25:10,12.50
17793,15/01/2017 17:25:20,12.50
17794,15/01/2017 17:25:30,12.50
17795,15/01/2017 17:25:40,12.50
17796,15/01/2017 17:25:50,12.50
17797,15/01/2017 17:26:00,12.50
17798,15/01/2017 17:26:10,12.50
17799,15/01/2017 17:26:20,12.50
17800,15/01/2017 17:26:30,12.50
17801,15/01/2017 17:26:40,12.50
17802,15/01/2017 17:26:50,12.50
17803,15/01/2017 17:27:00,12.50
17804,15/01/2017 17:27:10,12.50
17805,15/01/2017 17:27:20,12.50
17806,15/01/2017 17:27:30,12.50
17807,15/01/2017 17:27:40,12.50
17808,15/01/2017 17:27:50,12.50
17809,15/01/2017 17:28:00,12.50
17810,15/01/2017 17:28:10,12.50
17811,15/01/2017 17:28:20,12.50
17812,15/01/2017 17:28:30,12.50
17813,15/01/2017 17:28:40,12.50
17814,15/01/2017 17:28:50,12.50
17815,15/01/2017 17:29:00,12.50
17816,15/01/2017 17:29:10,12.50
17817,15/01/2017 17:29:20,12.50
17818,15/01/2017 17:29:30,12.50
17819,15/01/2017 17:29:40,12.50
17820,15/01/2017 17:29:50,12.50
17821,15/01/2017 17:30:00,12.50
17822,15/01/2017 17:30:10,12.50
17823,15/01/2017 17:30:20,12.50
17824,15/01/2017 17:30:30,12.50
17825,15/01/2017 17:30:40,12.50
17826,15/01/2017 17:30:50,12.50
17827,15/01/2017 17:31:00,12.50
17828,15/01/2017 17:31:10,12.50
17829,15/01/2017 17:31:20,12.50
17830,15/01/2017 17:31:30,12.50
17831,15/01/2017 17:31:40,12.50
17832,15/01/2017 17:31:50,12.50
17833,15/01/2017 17:32:00,12.50
17834,15/01/2017 17:32:10,12.50
17835,15/01/2017 17:32:20,12.50
17836,15/01/2017 17:32:30,12.50
17837,15/01/2017 17:32:40,12.50
17838,15/01/2017 17:32:50,12.50
17839,15/01/2017 17:33:00,12.50
17840,15/01/2017 17:33:10,12.50
17841,15/01/2017 17:33:20,12.50
17842,15/01/2017 17:33:30,12.50
17843,15/01/2017 17:33:40,12.50
17844,15/01/2017 17:33:50,12.50
17845,15/01/2017 17:34:00,12.50
17846,15/01/2017 17:34:10,12.50
17847,15/01/2017 17:34:20,12.50
17848,15/01/2017 17:34:30,12.50
17849,15/01/2017 17:34:40,12.50
17850,15/01/2017 17:34:50,12.50
17851,15/01/2017 17:35:00,12.50
17852,15/01/2017 17:35:10,12.50
17853,15/01/2017 17:35:20,12.50
17854,15/01/2017 17:35:30,12.50
17855,15/01/2017 17:35:40,12.50
17856,15/01/2017 17:35:50,12.50
17857,15/01/2017 17:36:00,12.50
17858,15/01/2017 17:36:10,12.50
17859,15/01/2017 17:36:20,12.50
17860,15/01/2017 17:36:30,12.50
17861,15/01/2017 17:36:40,12.50
17862,15/01/2017 17:36:50,12.50
17863,15/01/2017 17:37:00,12.50
17864,15/01/2017 17:37:10,12.50
17865,15/01/2017 17:37:20,12.50
17866,15/01/2017 17:37:30,12.50
17867,15/01/2017 17:37:40,12.50
17868,15/01/2017 17:37:50,12.50
17869,15/01/2017 17:38:00,12.50
17870,15/01/2017 17:38:10,12.50
17871,15/01/2017 17:38:20,12.50
17872,15/01/2017 17:38:30,12.50
17873,15/01/2017 17:38:40,12.50
17874,15/01/2017 17:38:50,12.50
17875,15/01/2017 17:39:00,12.50
17876,15/01/2017 17:39:10,12.50
17877,15/01/2017 17:39:20,12.50
17878,15/01/2017 17:39:30,12.50
17879,15/01/2017 17:39:40,12.50
17880,15/01/2017 17:39:50,12.50
17881,15/01/2017 17:40:00,12.50
17882,15/01/2017 17:40:10,12.50
17883,15/01/2017 17:40:20,12.50
17884,15/01/2017 17:40:30,12.50
17885,15/01/2017 17:40:40,12.50
17886,15/01/2017 17:40:50,12.50
17887,15/01/2017 17:41:00,12.50
17888,15/01/2017 17:41:10,12.50
17889,15/01/2017 17:41:20,12.50
17890,15/01/2017 17:41:30,12.50
17891,15/01/2017 17:41:40,12.50
17892,15/01/2017 17:41:50,12.50
17893,15/01/2017 17:42:00,12.50
17894,15/01/2017 17:42:10,12.50
17895,15/01/2017 17:42:20,12.50
17896,15/01/2017 17:42:30,12.50
17897,15/01/2017 17:42:40,12.50
17898,15/01/2017 17:42:50,12.50
17899,15/01/2017 17:43:00,12.50
17900,15/01/2017 17:43:10,12.50
17901,15/01/2017 17:43:20,12.50
17902,15/01/2017 17:43:30,12.50
17903,15/01/2017 17:43:40,12.50
17904,15/01/2017 17:43:50,12.50
17905,15/01/2017 17:44:00,12.50
17906,15/01/2017 17:44:10,12.50
17907,15/01/2017 17:44:20,12.50
17908,15/01/2017 17:44:30,12.50
17909,15/01/2017 17:44:40,12.50
17910,15/01/2017 17:44:50,12.50
17911,15/01/2017 17:45:00,12.50
17912,15/01/2017 17:45:10,12.50
17913,15/01/2017 17:45:20,12.50
17914,15/01/2017 17:45:30,12.50
17915,15/01/2017 17:45:40,12.50
17916,15/01/2017 17:45:50,12.50
17917,15/01/2017 17:46:00,12.50
17918,15/01/2017 17:46:10,12.50
17919,15/01/2017 17:46:20,12.50
17920,15/01/2017 17:46:30,12.50
17921,15/01/2017 17:46:40,12.50
17922,15/01/2017 17:46:50,12.50
17923,15/01/2017 17:47:00,12.50
17924,15/01/2017 17:47:10,12.50
17925,15/01/2017 17:47:20,12.50
17926,15/01/2017 17:47:30,12.50
17927,15/01/2017 17:47:40,12.50
17928,15/01/2017 17:47:50,12.50
17929,15/01/2017 17:48:00,12.50
17930,15/01/2017 17:48:10,12.50
17931,15/01/2017 17:48:20,12.50
17932,15/01/2017 17:48:30,12.50
17933,15/01/2017 17:48:40,12.50
17934,15/01/2017 17:48:50,12.50
17935,15/01/2017 17:49:00,12.50
17936,15/01/2017 17:49:10,12.50
17937,15/01/2017 17:49:20,12.50
17938,15/01/2017 17:49:30,12.50
17939,15/01/2017 17:49:40,12.50
17940,15/01/2017 17:49:50,12.50
17941,15/01/2017 17:50:00,12.50
17942,15/01/2017 17:50:10,12.50
17943,15/01/2017 17:50:20,12.50
17944,15/01/2017 17:50:30,12.50
17945,15/01/2017 17:50:40,12.50
17946,15/01/2017 17:50:50,12.50
17947,15/01/2017 17:51:00,12.50
17948,15/01/2017 17:51:10,12.50
17949,15/01/2017 17:51:20,12.50
17950,15/01/2017 17:51:30,12.50
17951,15/01/2017 17:51:40,12.50
17952,15/01/2017 17:51:50,12.50
17953,15/01/2017 17:52:00,12.50
17954,15/01/2017 17:52:10,12.50
17955,15/01/2017 17:52:20,12.50
17956,15/01/2017 17:52:30,12.50
17957,15/01/2017 17:52:40,12.50
17958,15/01/2017 17:52:50,12.50
17959,15/01/2017 17:53:00,12.50
17960,15/01/2017 17:53:10,12.50
17961,15/01/2017 17:53:20,12.50
17962,15/01/2017 17:53:30,12.50
17963,15/01/2017 17:53:40,12.50
17964,15/01/2017 17:53:50,12.50
17965,15/01/2017 17:54:00,12.50
17966,15/01/2017 17:54:10,12.50
17967,15/01/2017 17:54:20,12.50
17968,15/01/2017 17:54:30,12.50
17969,15/01/2017 17:54:40,12.50
17970,15/01/2017 17:54:50,12.50
17971,15/01/2017 17:55:00,12.50
17972,15/01/2017 17:55:10,12.50
17973,15/01/2017 17:55:20,12.50
17974,15/01/2017 17:55:30,12.50
17975,15/01/2017 17:55:40,12.50
17976,15/01/2017 17:55:50,12.50
17977,15/01/2017 17:56:00,12.50
17978,15/01/2017 17:56:10,12.50
17979,15/01/2017 17:56:20,12.50
17980,15/01/2017 17:56:30,12.50
17981,15/01/2017 17:56:40,12.50
17982,15/01/2017 17:56:50,12.50
17983,15/01/2017 17:57:00,12.50
17984,15/01/2017 17:57:10,12.50
17985,15/01/2017 17:57:20,12.50
17986,15/01/2017 17:57:30,12.50
17987,15/01/2017 17:57:40,12.50
17988,15/01/2017 17:57:50,12.50
17989,15/01/2017 17:58:00,12.50
17990,15/01/2017 17:58:10,12.50
17991,15/01/2017 17:58:20,12.50
17992,15/01/2017 17:58:30,12.50
17993,15/01/2017 17:58:40,12.50
17994,15/01/2017 17:58:50,12.50
17995,15/01/2017 17:59:00,12.50
17996,15/01/2017 17:59:10,12.50
17997,15/01/2017 17:59:20,12.50
17998,15/01/2017 17:59:30,12.50
17999,15/01/2017 17:59:40,12.50
18000,15/01/2017 17:59:50,12.50
18001,15/01/2017 18:00:00,12.50
18002,15/01/2017 18:00:10,12.50
18003,15/01/2017 18:00:20,12.50
18004,15/01/2017 18:00:30,12.50
18005,15/01/2017 18:00:40,12.50
18006,15/01/2017 18:00:50,12.50
18007,15/01/2017 18:01:00,12.50
18008,15/01/2017 18:01:10,12.50
18009,15/01/2017 18:01:20,12.50
18010,15/01/2017 18:01:30,12.50
18011,15/01/2017 18:01:40,12.50
18012,15/01/2017 18:01:50,12.50
18013,15/01/2017 18:02:00,12.50
18014,15/01/2017 18:02:10,12.50
18015,15/01/2017 18:02:20,12.50
18016,15/01/2017 18:02:30,12.50
18017,15/01/2017 18:02:40,12.50
18018,15/01/2017 18:02:50,12.50
18019,15/01/2017 18:03:00,12.50
18020,15/01/2017 18:03:10,12.50
18021,15/01/2017 18:03:20,12.50
18022,15/01/2017 18:03:30,12.50
18023,15/01/2017 18:03:40,12.50
18024,15/01/2017 18:03:50,12.50
18025,15/01/2017 18:04:00,12.50
18026,15/01/2017 18:04:10,12.50
18027,15/01/2017 18:04:20,12.50
18028,15/01/2017 18:04:30,12.50
18029,15/01/2017 18:04:40,12.50
18030,15/01/2017 18:04:50,12.50
18031,15/01/2017 18:05:00,12.50
18032,15/01/2017 18:05:10,12.50
18033,15/01/2017 18:05:20,12.50
18034,15/01/2017 18:05:30,12.50
18035,15/01/2017 18:05:40,12.50
18036,15/01/2017 18:05:50,12.50
18037,15/01/2017 18:06:00,12.50
18038,15/01/2017 18:06:10,12.50
18039,15/01/2017 18:06:20,12.50
18040,15/01/2017 18:06:30,12.50
18041,15/01/2017 18:06:40,12.50
18042,15/01/2017 18:06:50,12.50
18043,15/01/2017 18:07:00,12.50
18044,15/01/2017 18:07:10,12.50
18045,15/01/2017 18:07:20,12.50
18046,15/01/2017 18:07:30,12.50
18047,15/01/2017 18:07:40,12.50
18048,15/01/2017 18:07:50,12.50
18049,15/01/2017 18:08:00,12.50
18050,15/01/2017 18:08:10,12.50
18051,15/01/2017 18:08:20,12.50
18052,15/01/2017 18:08:30,12.50
18053,15/01/2017 18:08:40,12.50
18054,15/01/2017 18:08:50,12.50
18055,15/01/2017 18:09:00,12.50
18056,15/01/2017 18:09:10,12.50
18057,15/01/2017 18:09:20,12.50
18058,15/01/2017 18:09:30,12.50
18059,15/01/2017 18:09:40,12.50
18060,15/01/2017 18:09:50,12.50
18061,15/01/2017 18:10:00,12.50
18062,15/01/2017 18:10:10,12.50
18063,15/01/2017 18:10:20,12.50
18064,15/01/2017 18:10:30,12.50
18065,15/01/2017 18:10:40,12.50
18066,15/01/2017 18:10:50,12.50
18067,15/01/2017 18:11:00,12.50
18068,15/01/2017 18:11:10,12.50
18069,15/01/2017 18:11:20,12.50
18070,15/01/2017 18:11:30,12.50
18071,15/01/2017 18:11:40,12.50
18072,15/01/2017 18:11:50,12.50
18073,15/01/2017 18:12:00,12.50
18074,15/01/2017 18:12:10,12.50
18075,15/01/2017 18:12:20,12.50
18076,15/01/2017 18:12:30,12.50
18077,15/01/2017 18:12:40,12.50
18078,15/01/2017 18:12:50,12.50
18079,15/01/2017 18:13:00,12.50
18080,15/01/2017 18:13:10,12.50
18081,15/01/2017 18:13:20,12.50
18082,15/01/2017 18:13:30,12.50
18083,15/01/2017 18:13:40,12.50
18084,15/01/2017 18:13:50,12.50
18085,15/01/2017 18:14:00,12.50
18086,15/01/2017 18:14:10,12.50
18087,15/01/2017 18:14:20,12.50
18088,15/01/2017 18:14:30,12.50
18089,15/01/2017 18:14:40,12.50
18090,15/01/2017 18:14:50,12.50
18091,15/01/2017 18:15:00,12.50
18092,15/01/2017 18:15:10,12.50
18093,15/01/2017 18:15:20,12.50
18094,15/01/2017 18:15:30,12.50
18095,15/01/2017 18:15:40,12.50
18096,15/01/2017 18:15:50,12.50
18097,15/01/2017 18:16:00,12.50
18098,15/01/2017 18:16:10,12.50
18099,15/01/2017 18:16:20,12.50
18100,15/01/2017 18:16:30,12.50
18101,15/01/2017 18:16:40,12.50
18102,15/01/2017 18:16:50,12.50
18103,15/01/2017 18:17:00,12.50
18104,15/01/2017 18:17:10,12.50
18105,15/01/2017 18:17:20,12.50
18106,15/01/2017 18:17:30,12.50
18107,15/01/2017 18:17:40,12.50
18108,15/01/2017 18:17:50,12.50
18109,15/01/2017 18:18:00,12.50
18110,15/01/2017 18:18:10,12.50
18111,15/01/2017 18:18:20,12.50
18112,15/01/2017 18:18:30,12.50
18113,15/01/2017 18:18:40,12.50
18114,15/01/2017 18:18:50,12.50
18115,15/01/2017 18:19:00,12.50
18116,15/01/2017 18:19:10,12.50
18117,15/01/2017 18:19:20,12.50
18118,15/01/2017 18:19:30,12.50
18119,15/01/2017 18:19:40,12.50
18120,15/01/2017 18:19:50,12.50
18121,15/01/2017 18:20:00,12.50
18122,15/01/2017 18:20:10,12.50
18123,15/01/2017 18:20:20,12.50
18124,15/01/2017 18:20:30,12.50
18125,15/01/2017 18:20:40,12.50
18126,15/01/2017 18:20:50,12.50
18127,15/01/2017 18:21:00,12.50
18128,15/01/2017 18:21:10,12.50
18129,15/01/2017 18:21:20,12.50
18130,15/01/2017 18:21:30,12.50
18131,15/01/2017 18:21:40,12.50
18132,15/01/2017 18:21:50,12.50
18133,15/01/2017 18:22:00,12.50
18134,15/01/2017 18:22:10,12.50
18135,15/01/2017 18:22:20,12.50
18136,15/01/2017 18:22:30,12.50
18137,15/01/2017 18:22:40,12.50
18138,15/01/2017 18:22:50,12.50
18139,15/01/2017 18:23:00,12.50
18140,15/01/2017 18:23:10,12.50
18141,15/01/2017 18:23:20,12.50
18142,15/01/2017 18:23:30,12.50
18143,15/01/2017 18:23:40,12.50
18144,15/01/2017 18:23:50,12.50
18145,15/01/2017 18:24:00,12.50
18146,15/01/2017 18:24:10,12.50
18147,15/01/2017 18:24:20,12.50
18148,15/01/2017 18:24:30,12.50
18149,15/01/2017 18:24:40,12.50
18150,15/01/2017 18:24:50,12.50
18151,15/01/2017 18:25:00,12.50
18152,15/01/2017 18:25:10,12.50
18153,15/01/2017 18:25:20,12.50
18154,15/01/2017 18:25:30,12.50
18155,15/01/2017 18:25:40,12.50
18156,15/01/2017 18:25:50,12.50
18157,15/01/2017 18:26:00,12.50
18158,15/01/2017 18:26:10,12.50
18159,15/01/2017 18:26:20,12.50
18160,15/01/2017 18:26:30,12.50
18161,15/01/2017 18:26:40,12.50
18162,15/01/2017 18:26:50,12.50
18163,15/01/2017 18:27:00,12.50
18164,15/01/2017 18:27:10,12.50
18165,15/01/2017 18:27:20,12.50
18166,15/01/2017 18:27:30,12.50
18167,15/01/2017 18:27:40,12.50
18168,15/01/2017 18:27:50,12.50
18169,15/01/2017 18:28:00,12.50
18170,15/01/2017 18:28:10,12.50
18171,15/01/2017 18:28:20,12.50
18172,15/01/2017 18:28:30,12.50
18173,15/01/2017 18:28:40,12.50
18174,15/01/2017 18:28:50,12.50
18175,15/01/2017 18:29:00,12.50
18176,15/01/2017 18:29:10,12.50
18177,15/01/2017 18:29:20,12.50
18178,15/01/2017 18:29:30,12.50
18179,15/01/2017 18:29:40,12.50
18180,15/01/2017 18:29:50,12.50
18181,15/01/2017 18:30:00,12.50
18182,15/01/2017 18:30:10,12.50
18183,15/01/2017 18:30:20,12.50
18184,15/01/2017 18:30:30,12.50
18185,15/01/2017 18:30:40,12.50
18186,15/01/2017 18:30:50,12.50
18187,15/01/2017 18:31:00,12.50
18188,15/01/2017 18:31:10,12.50
18189,15/01/2017 18:31:20,12.50
18190,15/01/2017 18:31:30,12.50
18191,15/01/2017 18:31:40,12.50
18192,15/01/2017 18:31:50,12.50
18193,15/01/2017 18:32:00,12.50
18194,15/01/2017 18:32:10,12.50
18195,15/01/2017 18:32:20,12.50
18196,15/01/2017 18:32:30,12.50
18197,15/01/2017 18:32:40,12.50
18198,15/01/2017 18:32:50,12.50
18199,15/01/2017 18:33:00,12.50
18200,15/01/2017 18:33:10,12.50
18201,15/01/2017 18:33:20,12.50
18202,15/01/2017 18:33:30,12.50
18203,15/01/2017 18:33:40,12.50
18204,15/01/2017 18:33:50,12.50
18205,15/01/2017 18:34:00,12.50
18206,15/01/2017 18:34:10,12.50
18207,15/01/2017 18:34:20,12.50
18208,15/01/2017 18:34:30,12.50
18209,15/01/2017 18:34:40,12.50
18210,15/01/2017 18:34:50,12.50
18211,15/01/2017 18:35:00,12.50
18212,15/01/2017 18:35:10,12.50
18213,15/01/2017 18:35:20,12.50
18214,15/01/2017 18:35:30,12.50
18215,15/01/2017 18:35:40,12.50
18216,15/01/2017 18:35:50,12.50
18217,15/01/2017 18:36:00,12.50
18218,15/01/2017 18:36:10,12.50
18219,15/01/2017 18:36:20,12.50
18220,15/01/2017 18:36:30,12.50
18221,15/01/2017 18:36:40,12.50
18222,15/01/2017 18:36:50,12.50
18223,15/01/2017 18:37:00,12.50
18224,15/01/2017 18:37:10,12.50
18225,15/01/2017 18:37:20,12.50
18226,15/01/2017 18:37:30,12.50
18227,15/01/2017 18:37:40,12.50
18228,15/01/2017 18:37:50,12.50
18229,15/01/2017 18:38:00,12.50
18230,15/01/2017 18:38:10,12.50
18231,15/01/2017 18:38:20,12.50
18232,15/01/2017 18:38:30,12.50
18233,15/01/2017 18:38:40,12.50
18234,15/01/2017 18:38:50,12.50
18235,15/01/2017 18:39:00,12.50
18236,15/01/2017 18:39:10,12.50
18237,15/01/2017 18:39:20,12.50
18238,15/01/2017 18:39:30,12.50
18239,15/01/2017 18:39:40,12.50
18240,15/01/2017 18:39:50,12.50
18241,15/01/2017 18:40:00,12.50
18242,15/01/2017 18:40:10,12.50
18243,15/01/2017 18:40:20,12.50
18244,15/01/2017 18:40:30,12.50
18245,15/01/2017 18:40:40,12.50
18246,15/01/2017 18:40:50,12.50
18247,15/01/2017 18:41:00,12.50
18248,15/01/2017 18:41:10,12.50
18249,15/01/2017 18:41:20,12.50
18250,15/01/2017 18:41:30,12.50
18251,15/01/2017 18:41:40,12.50
18252,15/01/2017 18:41:50,12.50
18253,15/01/2017 18:42:00,12.50
18254,15/01/2017 18:42:10,12.50
18255,15/01/2017 18:42:20,12.50
18256,15/01/2017 18:42:30,12.50
18257,15/01/2017 18:42:40,12.50
18258,15/01/2017 18:42:50,12.50
18259,15/01/2017 18:43:00,12.50
18260,15/01/2017 18:43:10,12.50
18261,15/01/2017 18:43:20,12.50
18262,15/01/2017 18:43:30,12.50
18263,15/01/2017 18:43:40,12.50
18264,15/01/2017 18:43:50,12.50
18265,15/01/2017 18:44:00,12.50
18266,15/01/2017 18:44:10,12.50
18267,15/01/2017 18:44:20,12.50
18268,15/01/2017 18:44:30,12.50
18269,15/01/2017 18:44:40,12.50
18270,15/01/2017 18:44:50,12.50
18271,15/01/2017 18:45:00,12.50
18272,15/01/2017 18:45:10,12.50
18273,15/01/2017 18:45:20,12.50
18274,15/01/2017 18:45:30,12.50
18275,15/01/2017 18:45:40,12.50
18276,15/01/2017 18:45:50,12.50
18277,15/01/2017 18:46:00,12.50
18278,15/01/2017 18:46:10,12.50
18279,15/01/2017 18:46:20,12.50
18280,15/01/2017 18:46:30,12.50
18281,15/01/2017 18:46:40,12.50
18282,15/01/2017 18:46:50,12.50
18283,15/01/2017 18:47:00,12.50
18284,15/01/2017 18:47:10,12.50
18285,15/01/2017 18:47:20,12.50
18286,15/01/2017 18:47:30,12.50
18287,15/01/2017 18:47:40,12.50
18288,15/01/2017 18:47:50,12.50
18289,15/01/2017 18:48:00,12.50
18290,15/01/2017 18:48:10,12.50
18291,15/01/2017 18:48:20,12.50
18292,15/01/2017 18:48:30,12.50
18293,15/01/2017 18:48:40,12.50
18294,15/01/2017 18:48:50,12.50
18295,15/01/2017 18:49:00,12.50
18296,15/01/2017 18:49:10,12.50
18297,15/01/2017 18:49:20,12.50
18298,15/01/2017 18:49:30,12.50
18299,15/01/2017 18:49:40,12.50
18300,15/01/2017 18:49:50,12.50
18301,15/01/2017 18:50:00,12.50
18302,15/01/2017 18:50:10,12.50
18303,15/01/2017 18:50:20,12.50
18304,15/01/2017 18:50:30,12.50
18305,15/01/2017 18:50:40,12.50
18306,15/01/2017 18:50:50,12.50
18307,15/01/2017 18:51:00,12.50
18308,15/01/2017 18:51:10,12.50
18309,15/01/2017 18:51:20,12.50
18310,15/01/2017 18:51:30,12.50
18311,15/01/2017 18:51:40,12.50
18312,15/01/2017 18:51:50,12.50
18313,15/01/2017 18:52:00,12.50
18314,15/01/2017 18:52:10,12.50
18315,15/01/2017 18:52:20,12.50
18316,15/01/2017 18:52:30,12.50
18317,15/01/2017 18:52:40,12.50
18318,15/01/2017 18:52:50,12.50
18319,15/01/2017 18:53:00,12.50
18320,15/01/2017 18:53:10,12.50
18321,15/01/2017 18:53:20,12.50
18322,15/01/2017 18:53:30,12.50
18323,15/01/2017 18:53:40,12.50
18324,15/01/2017 18:53:50,12.50
18325,15/01/2017 18:54:00,12.50
18326,15/01/2017 18:54:10,12.50
18327,15/01/2017 18:54:20,12.50
18328,15/01/2017 18:54:30,12.50
18329,15/01/2017 18:54:40,12.50
18330,15/01/2017 18:54:50,12.50
18331,15/01/2017 18:55:00,12.50
18332,15/01/2017 18:55:10,12.50
18333,15/01/2017 18:55:20,12.50
18334,15/01/2017 18:55:30,12.50
18335,15/01/2017 18:55:40,12.50
18336,15/01/2017 18:55:50,12.50
18337,15/01/2017 18:56:00,12.50
18338,15/01/2017 18:56:10,12.50
18339,15/01/2017 18:56:20,12.50
18340,15/01/2017 18:56:30,12.50
18341,15/01/2017 18:56:40,12.50
18342,15/01/2017 18:56:50,12.50
18343,15/01/2017 18:57:00,12.50
18344,15/01/2017 18:57:10,12.50
18345,15/01/2017 18:57:20,12.50
18346,15/01/2017 18:57:30,12.50
18347,15/01/2017 18:57:40,12.50
18348,15/01/2017 18:57:50,12.50
18349,15/01/2017 18:58:00,12.50
18350,15/01/2017 18:58:10,12.50
18351,15/01/2017 18:58:20,12.50
18352,15/01/2017 18:58:30,12.50
18353,15/01/2017 18:58:40,12.50
18354,15/01/2017 18:58:50,12.50
18355,15/01/2017 18:59:00,12.50
18356,15/01/2017 18:59:10,12.50
18357,15/01/2017 18:59:20,12.50
18358,15/01/2017 18:59:30,12.50
18359,15/01/2017 18:59:40,12.50
18360,15/01/2017 18:59:50,12.50
18361,15/01/2017 19:00:00,12.50
18362,15/01/2017 19:00:10,12.50
18363,15/01/2017 19:00:20,12.50
18364,15/01/2017 19:00:30,12.50
18365,15/01/2017 19:00:40,12.50
18366,15/01/2017 19:00:50,12.50
18367,15/01/2017 19:01:00,12.50
18368,15/01/2017 19:01:10,12.50
18369,15/01/2017 19:01:20,12.50
18370,15/01/2017 19:01:30,12.50
18371,15/01/2017 19:01:40,12.50
18372,15/01/2017 19:01:50,12.50
18373,15/01/2017 19:02:00,12.50
18374,15/01/2017 19:02:10,12.50
18375,15/01/2017 19:02:20,12.50
18376,15/01/2017 19:02:30,12.50
18377,15/01/2017 19:02:40,12.50
18378,15/01/2017 19:02:50,12.50
18379,15/01/2017 19:03:00,12.50
18380,15/01/2017 19:03:10,12.50
18381,15/01/2017 19:03:20,12.50
18382,15/01/2017 19:03:30,12.50
18383,15/01/2017 19:03:40,12.50
18384,15/01/2017 19:03:50,12.50
18385,15/01/2017 19:04:00,12.50
18386,15/01/2017 19:04:10,12.50
18387,15/01/2017 19:04:20,12.50
18388,15/01/2017 19:04:30,12.50
18389,15/01/2017 19:04:40,12.50
18390,15/01/2017 19:04:50,12.50
18391,15/01/2017 19:05:00,12.50
18392,15/01/2017 19:05:10,12.50
18393,15/01/2017 19:05:20,12.50
18394,15/01/2017 19:05:30,12.50
18395,15/01/2017 19:05:40,12.50
18396,15/01/2017 19:05:50,12.50
18397,15/01/2017 19:06:00,12.50
18398,15/01/2017 19:06:10,12.50
18399,15/01/2017 19:06:20,12.50
18400,15/01/2017 19:06:30,12.50
18401,15/01/2017 19:06:40,12.50
18402,15/01/2017 19:06:50,12.50
18403,15/01/2017 19:07:00,12.50
18404,15/01/2017 19:07:10,12.50
18405,15/01/2017 19:07:20,12.50
18406,15/01/2017 19:07:30,12.50
18407,15/01/2017 19:07:40,12.50
18408,15/01/2017 19:07:50,12.50
18409,15/01/2017 19:08:00,12.50
18410,15/01/2017 19:08:10,12.50
18411,15/01/2017 19:08:20,12.50
18412,15/01/2017 19:08:30,12.50
18413,15/01/2017 19:08:40,12.50
18414,15/01/2017 19:08:50,12.50
18415,15/01/2017 19:09:00,12.50
18416,15/01/2017 19:09:10,12.50
18417,15/01/2017 19:09:20,12.50
18418,15/01/2017 19:09:30,12.50
18419,15/01/2017 19:09:40,12.50
18420,15/01/2017 19:09:50,12.50
18421,15/01/2017 19:10:00,12.50
18422,15/01/2017 19:10:10,12.50
18423,15/01/2017 19:10:20,12.50
18424,15/01/2017 19:10:30,12.50
18425,15/01/2017 19:10:40,12.50
18426,15/01/2017 19:10:50,12.50
18427,15/01/2017 19:11:00,12.50
18428,15/01/2017 19:11:10,12.50
18429,15/01/2017 19:11:20,12.50
18430,15/01/2017 19:11:30,12.50
18431,15/01/2017 19:11:40,12.50
18432,15/01/2017 19:11:50,12.50
18433,15/01/2017 19:12:00,12.50
18434,15/01/2017 19:12:10,12.50
18435,15/01/2017 19:12:20,12.50
18436,15/01/2017 19:12:30,12.50
18437,15/01/2017 19:12:40,12.50
18438,15/01/2017 19:12:50,12.50
18439,15/01/2017 19:13:00,12.50
18440,15/01/2017 19:13:10,12.50
18441,15/01/2017 19:13:20,12.50
18442,15/01/2017 19:13:30,12.50
18443,15/01/2017 19:13:40,12.50
18444,15/01/2017 19:13:50,12.50
18445,15/01/2017 19:14:00,12.50
18446,15/01/2017 19:14:10,12.50
18447,15/01/2017 19:14:20,12.50
18448,15/01/2017 19:14:30,12.50
18449,15/01/2017 19:14:40,12.50
18450,15/01/2017 19:14:50,12.50
18451,15/01/2017 19:15:00,12.50
18452,15/01/2017 19:15:10,12.50
18453,15/01/2017 19:15:20,12.50
18454,15/01/2017 19:15:30,12.50
18455,15/01/2017 19:15:40,12.50
18456,15/01/2017 19:15:50,12.50
18457,15/01/2017 19:16:00,12.50
18458,15/01/2017 19:16:10,12.50
18459,15/01/2017 19:16:20,12.50
18460,15/01/2017 19:16:30,12.50
18461,15/01/2017 19:16:40,12.50
18462,15/01/2017 19:16:50,12.50
18463,15/01/2017 19:17:00,12.50
18464,15/01/2017 19:17:10,12.50
18465,15/01/2017 19:17:20,12.50
18466,15/01/2017 19:17:30,12.50
18467,15/01/2017 19:17:40,12.50
18468,15/01/2017 19:17:50,12.50
18469,15/01/2017 19:18:00,12.50
18470,15/01/2017 19:18:10,12.50
18471,15/01/2017 19:18:20,12.50
18472,15/01/2017 19:18:30,12.50
18473,15/01/2017 19:18:40,12.50
18474,15/01/2017 19:18:50,12.50
18475,15/01/2017 19:19:00,12.50
18476,15/01/2017 19:19:10,12.50
18477,15/01/2017 19:19:20,12.50
18478,15/01/2017 19:19:30,12.50
18479,15/01/2017 19:19:40,12.50
18480,15/01/2017 19:19:50,12.50
18481,15/01/2017 19:20:00,12.50
18482,15/01/2017 19:20:10,12.50
18483,15/01/2017 19:20:20,12.50
18484,15/01/2017 19:20:30,12.50
18485,15/01/2017 19:20:40,12.50
18486,15/01/2017 19:20:50,12.50
18487,15/01/2017 19:21:00,12.50
18488,15/01/2017 19:21:10,12.50
18489,15/01/2017 19:21:20,12.50
18490,15/01/2017 19:21:30,12.50
18491,15/01/2017 19:21:40,12.50
18492,15/01/2017 19:21:50,12.50
18493,15/01/2017 19:22:00,12.50
18494,15/01/2017 19:22:10,12.50
18495,15/01/2017 19:22:20,12.50
18496,15/01/2017 19:22:30,12.50
18497,15/01/2017 19:22:40,12.50
18498,15/01/2017 19:22:50,12.50
18499,15/01/2017 19:23:00,12.50
18500,15/01/2017 19:23:10,12.50
18501,15/01/2017 19:23:20,12.50
18502,15/01/2017 19:23:30,12.50
18503,15/01/2017 19:23:40,12.50
18504,15/01/2017 19:23:50,12.50
18505,15/01/2017 19:24:00,12.50
18506,15/01/2017 19:24:10,12.50
18507,15/01/2017 19:24:20,12.50
18508,15/01/2017 19:24:30,12.50
18509,15/01/2017 19:24:40,12.50
18510,15/01/2017 19:24:50,12.50
18511,15/01/2017 19:25:00,12.50
18512,15/01/2017 19:25:10,12.50
18513,15/01/2017 19:25:20,12.50
18514,15/01/2017 19:25:30,12.50
18515,15/01/2017 19:25:40,12.50
18516,15/01/2017 19:25:50,12.50
18517,15/01/2017 19:26:00,12.50
18518,15/01/2017 19:26:10,12.50
18519,15/01/2017 19:26:20,12.50
18520,15/01/2017 19:26:30,12.50
18521,15/01/2017 19:26:40,12.50
18522,15/01/2017 19:26:50,12.50
18523,15/01/2017 19:27:00,12.50
18524,15/01/2017 19:27:10,12.50
18525,15/01/2017 19:27:20,12.50
18526,15/01/2017 19:27:30,12.50
18527,15/01/2017 19:27:40,12.50
18528,15/01/2017 19:27:50,12.50
18529,15/01/2017 19:28:00,12.50
18530,15/01/2017 19:28:10,12.50
18531,15/01/2017 19:28:20,12.50
18532,15/01/2017 19:28:30,12.50
18533,15/01/2017 19:28:40,12.50
18534,15/01/2017 19:28:50,12.50
18535,15/01/2017 19:29:00,12.50
18536,15/01/2017 19:29:10,12.50
18537,15/01/2017 19:29:20,12.50
18538,15/01/2017 19:29:30,12.50
18539,15/01/2017 19:29:40,12.50
18540,15/01/2017 19:29:50,12.50
18541,15/01/2017 19:30:00,12.50
18542,15/01/2017 19:30:10,12.50
18543,15/01/2017 19:30:20,12.50
18544,15/01/2017 19:30:30,12.50
18545,15/01/2017 19:30:40,12.50
18546,15/01/2017 19:30:50,12.50
18547,15/01/2017 19:31:00,12.50
18548,15/01/2017 19:31:10,12.50
18549,15/01/2017 19:31:20,12.50
18550,15/01/2017 19:31:30,12.50
18551,15/01/2017 19:31:40,12.50
18552,15/01/2017 19:31:50,12.50
18553,15/01/2017 19:32:00,12.50
18554,15/01/2017 19:32:10,12.50
18555,15/01/2017 19:32:20,12.50
18556,15/01/2017 19:32:30,12.50
18557,15/01/2017 19:32:40,12.50
18558,15/01/2017 19:32:50,12.50
18559,15/01/2017 19:33:00,12.50
18560,15/01/2017 19:33:10,12.50
18561,15/01/2017 19:33:20,12.50
18562,15/01/2017 19:33:30,12.50
18563,15/01/2017 19:33:40,12.50
18564,15/01/2017 19:33:50,12.50
18565,15/01/2017 19:34:00,12.50
18566,15/01/2017 19:34:10,12.50
18567,15/01/2017 19:34:20,12.50
18568,15/01/2017 19:34:30,12.50
18569,15/01/2017 19:34:40,12.50
18570,15/01/2017 19:34:50,12.50
18571,15/01/2017 19:35:00,12.50
18572,15/01/2017 19:35:10,12.50
18573,15/01/2017 19:35:20,12.50
18574,15/01/2017 19:35:30,12.50
18575,15/01/2017 19:35:40,12.50
18576,15/01/2017 19:35:50,12.50
18577,15/01/2017 19:36:00,12.50
18578,15/01/2017 19:36:10,12.50
18579,15/01/2017 19:36:20,12.50
18580,15/01/2017 19:36:30,12.50
18581,15/01/2017 19:36:40,12.50
18582,15/01/2017 19:36:50,12.50
18583,15/01/2017 19:37:00,12.50
18584,15/01/2017 19:37:10,12.50
18585,15/01/2017 19:37:20,12.50
18586,15/01/2017 19:37:30,12.50
18587,15/01/2017 19:37:40,12.50
18588,15/01/2017 19:37:50,12.50
18589,15/01/2017 19:38:00,12.50
18590,15/01/2017 19:38:10,12.50
18591,15/01/2017 19:38:20,12.50
18592,15/01/2017 19:38:30,12.50
18593,15/01/2017 19:38:40,12.50
18594,15/01/2017 19:38:50,12.50
18595,15/01/2017 19:39:00,12.50
18596,15/01/2017 19:39:10,12.50
18597,15/01/2017 19:39:20,12.50
18598,15/01/2017 19:39:30,12.50
18599,15/01/2017 19:39:40,12.50
18600,15/01/2017 19:39:50,12.50
18601,15/01/2017 19:40:00,12.50
18602,15/01/2017 19:40:10,12.50
18603,15/01/2017 19:40:20,12.50
18604,15/01/2017 19:40:30,12.50
18605,15/01/2017 19:40:40,12.50
18606,15/01/2017 19:40:50,12.50
18607,15/01/2017 19:41:00,12.50
18608,15/01/2017 19:41:10,12.50
18609,15/01/2017 19:41:20,12.50
18610,15/01/2017 19:41:30,12.50
18611,15/01/2017 19:41:40,12.50
18612,15/01/2017 19:41:50,12.50
18613,15/01/2017 19:42:00,12.50
18614,15/01/2017 19:42:10,12.50
18615,15/01/2017 19:42:20,12.50
18616,15/01/2017 19:42:30,12.50
18617,15/01/2017 19:42:40,12.50
18618,15/01/2017 19:42:50,12.50
18619,15/01/2017 19:43:00,12.50
18620,15/01/2017 19:43:10,12.50
18621,15/01/2017 19:43:20,12.50
18622,15/01/2017 19:43:30,12.50
18623,15/01/2017 19:43:40,12.50
18624,15/01/2017 19:43:50,12.50
18625,15/01/2017 19:44:00,12.50
18626,15/01/2017 19:44:10,12.50
18627,15/01/2017 19:44:20,12.50
18628,15/01/2017 19:44:30,12.50
18629,15/01/2017 19:44:40,12.50
18630,15/01/2017 19:44:50,12.50
18631,15/01/2017 19:45:00,12.50
18632,15/01/2017 19:45:10,12.50
18633,15/01/2017 19:45:20,12.50
18634,15/01/2017 19:45:30,12.50
18635,15/01/2017 19:45:40,12.50
18636,15/01/2017 19:45:50,12.50
18637,15/01/2017 19:46:00,12.50
18638,15/01/2017 19:46:10,12.50
18639,15/01/2017 19:46:20,12.50
18640,15/01/2017 19:46:30,12.50
18641,15/01/2017 19:46:40,12.50
18642,15/01/2017 19:46:50,12.50
18643,15/01/2017 19:47:00,12.50
18644,15/01/2017 19:47:10,12.50
18645,15/01/2017 19:47:20,12.50
18646,15/01/2017 19:47:30,12.50
18647,15/01/2017 19:47:40,12.50
18648,15/01/2017 19:47:50,12.50
18649,15/01/2017 19:48:00,12.50
18650,15/01/2017 19:48:10,12.50
18651,15/01/2017 19:48:20,12.50
18652,15/01/2017 19:48:30,12.50
18653,15/01/2017 19:48:40,12.50
18654,15/01/2017 19:48:50,12.50
18655,15/01/2017 19:49:00,12.50
18656,15/01/2017 19:49:10,12.50
18657,15/01/2017 19:49:20,12.50
18658,15/01/2017 19:49:30,12.50
18659,15/01/2017 19:49:40,12.50
18660,15/01/2017 19:49:50,12.50
18661,15/01/2017 19:50:00,12.50
18662,15/01/2017 19:50:10,12.50
18663,15/01/2017 19:50:20,12.50
18664,15/01/2017 19:50:30,12.50
18665,15/01/2017 19:50:40,12.50
18666,15/01/2017 19:50:50,12.50
18667,15/01/2017 19:51:00,12.50
18668,15/01/2017 19:51:10,12.50
18669,15/01/2017 19:51:20,12.50
18670,15/01/2017 19:51:30,12.50
18671,15/01/2017 19:51:40,12.50
18672,15/01/2017 19:51:50,12.50
18673,15/01/2017 19:52:00,12.50
18674,15/01/2017 19:52:10,12.50
18675,15/01/2017 19:52:20,12.50
18676,15/01/2017 19:52:30,12.50
18677,15/01/2017 19:52:40,12.50
18678,15/01/2017 19:52:50,12.50
18679,15/01/2017 19:53:00,12.50
18680,15/01/2017 19:53:10,12.50
18681,15/01/2017 19:53:20,12.50
18682,15/01/2017 19:53:30,12.50
18683,15/01/2017 19:53:40,12.50
18684,15/01/2017 19:53:50,12.50
18685,15/01/2017 19:54:00,12.50
18686,15/01/2017 19:54:10,12.50
18687,15/01/2017 19:54:20,12.50
18688,15/01/2017 19:54:30,12.50
18689,15/01/2017 19:54:40,12.50
18690,15/01/2017 19:54:50,12.50
18691,15/01/2017 19:55:00,12.50
18692,15/01/2017 19:55:10,12.50
18693,15/01/2017 19:55:20,12.50
18694,15/01/2017 19:55:30,12.50
18695,15/01/2017 19:55:40,12.50
18696,15/01/2017 19:55:50,12.50
18697,15/01/2017 19:56:00,12.50
18698,15/01/2017 19:56:10,12.50
18699,15/01/2017 19:56:20,12.50
18700,15/01/2017 19:56:30,12.50
18701,15/01/2017 19:56:40,12.50
18702,15/01/2017 19:56:50,12.50
18703,15/01/2017 19:57:00,12.50
18704,15/01/2017 19:57:10,12.50
18705,15/01/2017 19:57:20,12.50
18706,15/01/2017 19:57:30,12.50
18707,15/01/2017 19:57:40,12.50
18708,15/01/2017 19:57:50,12.50
18709,15/01/2017 19:58:00,12.50
18710,15/01/2017 19:58:10,12.50
18711,15/01/2017 19:58:20,12.50
18712,15/01/2017 19:58:30,12.50
18713,15/01/2017 19:58:40,12.50
18714,15/01/2017 19:58:50,12.50
18715,15/01/2017 19:59:00,12.50
18716,15/01/2017 19:59:10,12.50
18717,15/01/2017 19:59:20,12.50
18718,15/01/2017 19:59:30,12.50
18719,15/01/2017 19:59:40,12.50
18720,15/01/2017 19:59:50,12.50
18721,15/01/2017 20:00:00,12.50
18722,15/01/2017 20:00:10,12.50
18723,15/01/2017 20:00:20,12.50
18724,15/01/2017 20:00:30,12.50
18725,15/01/2017 20:00:40,12.50
18726,15/01/2017 20:00:50,12.50
18727,15/01/2017 20:01:00,12.50
18728,15/01/2017 20:01:10,12.50
18729,15/01/2017 20:01:20,12.50
18730,15/01/2017 20:01:30,12.50
18731,15/01/2017 20:01:40,12.50
18732,15/01/2017 20:01:50,12.50
18733,15/01/2017 20:02:00,12.50
18734,15/01/2017 20:02:10,12.50
18735,15/01/2017 20:02:20,12.50
18736,15/01/2017 20:02:30,12.50
18737,15/01/2017 20:02:40,12.50
18738,15/01/2017 20:02:50,12.50
18739,15/01/2017 20:03:00,12.50
18740,15/01/2017 20:03:10,12.50
18741,15/01/2017 20:03:20,12.50
18742,15/01/2017 20:03:30,12.50
18743,15/01/2017 20:03:40,12.50
18744,15/01/2017 20:03:50,12.50
18745,15/01/2017 20:04:00,12.50
18746,15/01/2017 20:04:10,12.50
18747,15/01/2017 20:04:20,12.50
18748,15/01/2017 20:04:30,12.50
18749,15/01/2017 20:04:40,12.50
18750,15/01/2017 20:04:50,12.50
18751,15/01/2017 20:05:00,12.50
18752,15/01/2017 20:05:10,12.50
18753,15/01/2017 20:05:20,12.50
18754,15/01/2017 20:05:30,12.50
18755,15/01/2017 20:05:40,12.50
18756,15/01/2017 20:05:50,12.50
18757,15/01/2017 20:06:00,12.50
18758,15/01/2017 20:06:10,12.50
18759,15/01/2017 20:06:20,12.50
18760,15/01/2017 20:06:30,12.50
18761,15/01/2017 20:06:40,12.50
18762,15/01/2017 20:06:50,12.50
18763,15/01/2017 20:07:00,12.50
18764,15/01/2017 20:07:10,12.50
18765,15/01/2017 20:07:20,12.50
18766,15/01/2017 20:07:30,12.50
18767,15/01/2017 20:07:40,12.50
18768,15/01/2017 20:07:50,12.50
18769,15/01/2017 20:08:00,12.50
18770,15/01/2017 20:08:10,12.50
18771,15/01/2017 20:08:20,12.50
18772,15/01/2017 20:08:30,12.50
18773,15/01/2017 20:08:40,12.50
18774,15/01/2017 20:08:50,12.50
18775,15/01/2017 20:09:00,12.50
18776,15/01/2017 20:09:10,12.50
18777,15/01/2017 20:09:20,12.50
18778,15/01/2017 20:09:30,12.50
18779,15/01/2017 20:09:40,12.50
18780,15/01/2017 20:09:50,12.50
18781,15/01/2017 20:10:00,12.50
18782,15/01/2017 20:10:10,12.50
18783,15/01/2017 20:10:20,12.50
18784,15/01/2017 20:10:30,12.50
18785,15/01/2017 20:10:40,12.50
18786,15/01/2017 20:10:50,12.50
18787,15/01/2017 20:11:00,12.50
18788,15/01/2017 20:11:10,12.50
18789,15/01/2017 20:11:20,12.50
18790,15/01/2017 20:11:30,12.50
18791,15/01/2017 20:11:40,12.45
18792,15/01/2017 20:11:50,12.50
18793,15/01/2017 20:12:00,12.50
18794,15/01/2017 20:12:10,12.50
18795,15/01/2017 20:12:20,12.50
18796,15/01/2017 20:12:30,12.50
18797,15/01/2017 20:12:40,12.50
18798,15/01/2017 20:12:50,12.50
18799,15/01/2017 20:13:00,12.50
18800,15/01/2017 20:13:10,12.50
18801,15/01/2017 20:13:20,12.50
18802,15/01/2017 20:13:30,12.50
18803,15/01/2017 20:13:40,12.50
18804,15/01/2017 20:13:50,12.50
18805,15/01/2017 20:14:00,12.50
18806,15/01/2017 20:14:10,12.50
18807,15/01/2017 20:14:20,12.50
18808,15/01/2017 20:14:30,12.50
18809,15/01/2017 20:14:40,12.50
18810,15/01/2017 20:14:50,12.50
18811,15/01/2017 20:15:00,12.50
18812,15/01/2017 20:15:10,12.50
18813,15/01/2017 20:15:20,12.50
18814,15/01/2017 20:15:30,12.50
18815,15/01/2017 20:15:40,12.50
18816,15/01/2017 20:15:50,12.50
18817,15/01/2017 20:16:00,12.50
18818,15/01/2017 20:16:10,12.50
18819,15/01/2017 20:16:20,12.50
18820,15/01/2017 20:16:30,12.50
18821,15/01/2017 20:16:40,12.50
18822,15/01/2017 20:16:50,12.50
18823,15/01/2017 20:17:00,12.50
18824,15/01/2017 20:17:10,12.50
18825,15/01/2017 20:17:20,12.50
18826,15/01/2017 20:17:30,12.50
18827,15/01/2017 20:17:40,12.50
18828,15/01/2017 20:17:50,12.50
18829,15/01/2017 20:18:00,12.50
18830,15/01/2017 20:18:10,12.50
18831,15/01/2017 20:18:20,12.50
18832,15/01/2017 20:18:30,12.50
18833,15/01/2017 20:18:40,12.50
18834,15/01/2017 20:18:50,12.50
18835,15/01/2017 20:19:00,12.50
18836,15/01/2017 20:19:10,12.50
18837,15/01/2017 20:19:20,12.50
18838,15/01/2017 20:19:30,12.50
18839,15/01/2017 20:19:40,12.50
18840,15/01/2017 20:19:50,12.50
18841,15/01/2017 20:20:00,12.50
18842,15/01/2017 20:20:10,12.50
18843,15/01/2017 20:20:20,12.50
18844,15/01/2017 20:20:30,12.50
18845,15/01/2017 20:20:40,12.50
18846,15/01/2017 20:20:50,12.50
18847,15/01/2017 20:21:00,12.50
18848,15/01/2017 20:21:10,12.50
18849,15/01/2017 20:21:20,12.50
18850,15/01/2017 20:21:30,12.50
18851,15/01/2017 20:21:40,12.50
18852,15/01/2017 20:21:50,12.45
18853,15/01/2017 20:22:00,12.50
18854,15/01/2017 20:22:10,12.50
18855,15/01/2017 20:22:20,12.50
18856,15/01/2017 20:22:30,12.50
18857,15/01/2017 20:22:40,12.50
18858,15/01/2017 20:22:50,12.50
18859,15/01/2017 20:23:00,12.50
18860,15/01/2017 20:23:10,12.50
18861,15/01/2017 20:23:20,12.50
18862,15/01/2017 20:23:30,12.50
18863,15/01/2017 20:23:40,12.50
18864,15/01/2017 20:23:50,12.50
18865,15/01/2017 20:24:00,12.50
18866,15/01/2017 20:24:10,12.50
18867,15/01/2017 20:24:20,12.50
18868,15/01/2017 20:24:30,12.50
18869,15/01/2017 20:24:40,12.50
18870,15/01/2017 20:24:50,12.50
18871,15/01/2017 20:25:00,12.50
18872,15/01/2017 20:25:10,12.50
18873,15/01/2017 20:25:20,12.50
18874,15/01/2017 20:25:30,12.50
18875,15/01/2017 20:25:40,12.50
18876,15/01/2017 20:25:50,12.50
18877,15/01/2017 20:26:00,12.50
18878,15/01/2017 20:26:10,12.50
18879,15/01/2017 20:26:20,12.50
18880,15/01/2017 20:26:30,12.50
18881,15/01/2017 20:26:40,12.50
18882,15/01/2017 20:26:50,12.50
18883,15/01/2017 20:27:00,12.50
18884,15/01/2017 20:27:10,12.50
18885,15/01/2017 20:27:20,12.50
18886,15/01/2017 20:27:30,12.50
18887,15/01/2017 20:27:40,12.50
18888,15/01/2017 20:27:50,12.50
18889,15/01/2017 20:28:00,12.45
18890,15/01/2017 20:28:10,12.50
18891,15/01/2017 20:28:20,12.50
18892,15/01/2017 20:28:30,12.50
18893,15/01/2017 20:28:40,12.50
18894,15/01/2017 20:28:50,12.50
18895,15/01/2017 20:29:00,12.50
18896,15/01/2017 20:29:10,12.50
18897,15/01/2017 20:29:20,12.50
18898,15/01/2017 20:29:30,12.50
18899,15/01/2017 20:29:40,12.50
18900,15/01/2017 20:29:50,12.50
18901,15/01/2017 20:30:00,12.50
18902,15/01/2017 20:30:10,12.50
18903,15/01/2017 20:30:20,12.50
18904,15/01/2017 20:30:30,12.50
18905,15/01/2017 20:30:40,12.50
18906,15/01/2017 20:30:50,12.50
18907,15/01/2017 20:31:00,12.50
18908,15/01/2017 20:31:10,12.50
18909,15/01/2017 20:31:20,12.50
18910,15/01/2017 20:31:30,12.50
18911,15/01/2017 20:31:40,12.50
18912,15/01/2017 20:31:50,12.50
18913,15/01/2017 20:32:00,12.50
18914,15/01/2017 20:32:10,12.50
18915,15/01/2017 20:32:20,12.50
18916,15/01/2017 20:32:30,12.45
18917,15/01/2017 20:32:40,12.50
18918,15/01/2017 20:32:50,12.50
18919,15/01/2017 20:33:00,12.50
18920,15/01/2017 20:33:10,12.50
18921,15/01/2017 20:33:20,12.50
18922,15/01/2017 20:33:30,12.45
18923,15/01/2017 20:33:40,12.50
18924,15/01/2017 20:33:50,12.45
18925,15/01/2017 20:34:00,12.50
18926,15/01/2017 20:34:10,12.50
18927,15/01/2017 20:34:20,12.50
18928,15/01/2017 20:34:30,12.50
18929,15/01/2017 20:34:40,12.50
18930,15/01/2017 20:34:50,12.50
18931,15/01/2017 20:35:00,12.45
18932,15/01/2017 20:35:10,12.50
18933,15/01/2017 20:35:20,12.45
18934,15/01/2017 20:35:30,12.50
18935,15/01/2017 20:35:40,12.50
18936,15/01/2017 20:35:50,12.50
18937,15/01/2017 20:36:00,12.50
18938,15/01/2017 20:36:10,12.45
18939,15/01/2017 20:36:20,12.45
18940,15/01/2017 20:36:30,12.50
18941,15/01/2017 20:36:40,12.45
18942,15/01/2017 20:36:50,12.50
18943,15/01/2017 20:37:00,12.50
18944,15/01/2017 20:37:10,12.50
18945,15/01/2017 20:37:20,12.45
18946,15/01/2017 20:37:30,12.50
18947,15/01/2017 20:37:40,12.50
18948,15/01/2017 20:37:50,12.50
18949,15/01/2017 20:38:00,12.50
18950,15/01/2017 20:38:10,12.50
18951,15/01/2017 20:38:20,12.45
18952,15/01/2017 20:38:30,12.50
18953,15/01/2017 20:38:40,12.50
18954,15/01/2017 20:38:50,12.50
18955,15/01/2017 20:39:00,12.50
18956,15/01/2017 20:39:10,12.45
18957,15/01/2017 20:39:20,12.50
18958,15/01/2017 20:39:30,12.50
18959,15/01/2017 20:39:40,12.50
18960,15/01/2017 20:39:50,12.50
18961,15/01/2017 20:40:00,12.50
18962,15/01/2017 20:40:10,12.50
18963,15/01/2017 20:40:20,12.50
18964,15/01/2017 20:40:30,12.50
18965,15/01/2017 20:40:40,12.50
18966,15/01/2017 20:40:50,12.45
18967,15/01/2017 20:41:00,12.50
18968,15/01/2017 20:41:10,12.50
18969,15/01/2017 20:41:20,12.50
18970,15/01/2017 20:41:30,12.50
18971,15/01/2017 20:41:40,12.50
18972,15/01/2017 20:41:50,12.50
18973,15/01/2017 20:42:00,12.50
18974,15/01/2017 20:42:10,12.45
18975,15/01/2017 20:42:20,12.45
18976,15/01/2017 20:42:30,12.50
18977,15/01/2017 20:42:40,12.50
18978,15/01/2017 20:42:50,12.50
18979,15/01/2017 20:43:00,12.45
18980,15/01/2017 20:43:10,12.50
18981,15/01/2017 20:43:20,12.50
18982,15/01/2017 20:43:30,12.45
18983,15/01/2017 20:43:40,12.50
18984,15/01/2017 20:43:50,12.50
18985,15/01/2017 20:44:00,12.50
18986,15/01/2017 20:44:10,12.50
18987,15/01/2017 20:44:20,12.45
18988,15/01/2017 20:44:30,12.45
18989,15/01/2017 20:44:40,12.45
18990,15/01/2017 20:44:50,12.45
18991,15/01/2017 20:45:00,12.45
18992,15/01/2017 20:45:10,12.45
18993,15/01/2017 20:45:20,12.50
18994,15/01/2017 20:45:30,12.50
18995,15/01/2017 20:45:40,12.50
18996,15/01/2017 20:45:50,12.50
18997,15/01/2017 20:46:00,12.50
18998,15/01/2017 20:46:10,12.45
18999,15/01/2017 20:46:20,12.45
19000,15/01/2017 20:46:30,12.50
19001,15/01/2017 20:46:40,12.50
19002,15/01/2017 20:46:50,12.45
19003,15/01/2017 20:47:00,12.50
19004,15/01/2017 20:47:10,12.45
19005,15/01/2017 20:47:20,12.45
19006,15/01/2017 20:47:30,12.45
19007,15/01/2017 20:47:40,12.45
19008,15/01/2017 20:47:50,12.45
19009,15/01/2017 20:48:00,12.50
19010,15/01/2017 20:48:10,12.45
19011,15/01/2017 20:48:20,12.50
19012,15/01/2017 20:48:30,12.50
19013,15/01/2017 20:48:40,12.45
19014,15/01/2017 20:48:50,12.45
19015,15/01/2017 20:49:00,12.45
19016,15/01/2017 20:49:10,12.50
19017,15/01/2017 20:49:20,12.45
19018,15/01/2017 20:49:30,12.45
19019,15/01/2017 20:49:40,12.45
19020,15/01/2017 20:49:50,12.45
19021,15/01/2017 20:50:00,12.50
19022,15/01/2017 20:50:10,12.45
19023,15/01/2017 20:50:20,12.45
19024,15/01/2017 20:50:30,12.50
19025,15/01/2017 20:50:40,12.50
19026,15/01/2017 20:50:50,12.45
19027,15/01/2017 20:51:00,12.45
19028,15/01/2017 20:51:10,12.45
19029,15/01/2017 20:51:20,12.50
19030,15/01/2017 20:51:30,12.50
19031,15/01/2017 20:51:40,12.50
19032,15/01/2017 20:51:50,12.50
19033,15/01/2017 20:52:00,12.45
19034,15/01/2017 20:52:10,12.45
19035,15/01/2017 20:52:20,12.50
19036,15/01/2017 20:52:30,12.45
19037,15/01/2017 20:52:40,12.45
19038,15/01/2017 20:52:50,12.50
19039,15/01/2017 20:53:00,12.50
19040,15/01/2017 20:53:10,12.50
19041,15/01/2017 20:53:20,12.45
19042,15/01/2017 20:53:30,12.50
19043,15/01/2017 20:53:40,12.45
19044,15/01/2017 20:53:50,12.45
19045,15/01/2017 20:54:00,12.50
19046,15/01/2017 20:54:10,12.50
19047,15/01/2017 20:54:20,12.45
19048,15/01/2017 20:54:30,12.45
19049,15/01/2017 20:54:40,12.50
19050,15/01/2017 20:54:50,12.50
19051,15/01/2017 20:55:00,12.50
19052,15/01/2017 20:55:10,12.50
19053,15/01/2017 20:55:20,12.45
19054,15/01/2017 20:55:30,12.45
19055,15/01/2017 20:55:40,12.45
19056,15/01/2017 20:55:50,12.45
19057,15/01/2017 20:56:00,12.45
19058,15/01/2017 20:56:10,12.50
19059,15/01/2017 20:56:20,12.45
19060,15/01/2017 20:56:30,12.45
19061,15/01/2017 20:56:40,12.45
19062,15/01/2017 20:56:50,12.45
19063,15/01/2017 20:57:00,12.45
19064,15/01/2017 20:57:10,12.45
19065,15/01/2017 20:57:20,12.45
19066,15/01/2017 20:57:30,12.45
19067,15/01/2017 20:57:40,12.50
19068,15/01/2017 20:57:50,12.50
19069,15/01/2017 20:58:00,12.45
19070,15/01/2017 20:58:10,12.50
19071,15/01/2017 20:58:20,12.45
19072,15/01/2017 20:58:30,12.45
19073,15/01/2017 20:58:40,12.50
19074,15/01/2017 20:58:50,12.45
19075,15/01/2017 20:59:00,12.45
19076,15/01/2017 20:59:10,12.45
19077,15/01/2017 20:59:20,12.50
19078,15/01/2017 20:59:30,12.45
19079,15/01/2017 20:59:40,12.50
19080,15/01/2017 20:59:50,12.45
19081,15/01/2017 21:00:00,12.45
19082,15/01/2017 21:00:10,12.45
19083,15/01/2017 21:00:20,12.45
19084,15/01/2017 21:00:30,12.45
19085,15/01/2017 21:00:40,12.50
19086,15/01/2017 21:00:50,12.45
19087,15/01/2017 21:01:00,12.50
19088,15/01/2017 21:01:10,12.50
19089,15/01/2017 21:01:20,12.45
19090,15/01/2017 21:01:30,12.45
19091,15/01/2017 21:01:40,12.45
19092,15/01/2017 21:01:50,12.50
19093,15/01/2017 21:02:00,12.45
19094,15/01/2017 21:02:10,12.45
19095,15/01/2017 21:02:20,12.45
19096,15/01/2017 21:02:30,12.45
19097,15/01/2017 21:02:40,12.45
19098,15/01/2017 21:02:50,12.45
19099,15/01/2017 21:03:00,12.50
19100,15/01/2017 21:03:10,12.45
19101,15/01/2017 21:03:20,12.50
19102,15/01/2017 21:03:30,12.50
19103,15/01/2017 21:03:40,12.45
19104,15/01/2017 21:03:50,12.45
19105,15/01/2017 21:04:00,12.45
19106,15/01/2017 21:04:10,12.45
19107,15/01/2017 21:04:20,12.45
19108,15/01/2017 21:04:30,12.45
19109,15/01/2017 21:04:40,12.45
19110,15/01/2017 21:04:50,12.45
19111,15/01/2017 21:05:00,12.45
19112,15/01/2017 21:05:10,12.45
19113,15/01/2017 21:05:20,12.45
19114,15/01/2017 21:05:30,12.50
19115,15/01/2017 21:05:40,12.45
19116,15/01/2017 21:05:50,12.45
19117,15/01/2017 21:06:00,12.45
19118,15/01/2017 21:06:10,12.50
19119,15/01/2017 21:06:20,12.45
19120,15/01/2017 21:06:30,12.45
19121,15/01/2017 21:06:40,12.45
19122,15/01/2017 21:06:50,12.45
19123,15/01/2017 21:07:00,12.45
19124,15/01/2017 21:07:10,12.45
19125,15/01/2017 21:07:20,12.45
19126,15/01/2017 21:07:30,12.45
19127,15/01/2017 21:07:40,12.45
19128,15/01/2017 21:07:50,12.45
19129,15/01/2017 21:08:00,12.45
19130,15/01/2017 21:08:10,12.45
19131,15/01/2017 21:08:20,12.50
19132,15/01/2017 21:08:30,12.45
19133,15/01/2017 21:08:40,12.45
19134,15/01/2017 21:08:50,12.45
19135,15/01/2017 21:09:00,12.45
19136,15/01/2017 21:09:10,12.45
19137,15/01/2017 21:09:20,12.45
19138,15/01/2017 21:09:30,12.45
19139,15/01/2017 21:09:40,12.45
19140,15/01/2017 21:09:50,12.50
19141,15/01/2017 21:10:00,12.45
19142,15/01/2017 21:10:10,12.45
19143,15/01/2017 21:10:20,12.45
19144,15/01/2017 21:10:30,12.45
19145,15/01/2017 21:10:40,12.45
19146,15/01/2017 21:10:50,12.45
19147,15/01/2017 21:11:00,12.45
19148,15/01/2017 21:11:10,12.45
19149,15/01/2017 21:11:20,12.45
19150,15/01/2017 21:11:30,12.45
19151,15/01/2017 21:11:40,12.45
19152,15/01/2017 21:11:50,12.45
19153,15/01/2017 21:12:00,12.45
19154,15/01/2017 21:12:10,12.50
19155,15/01/2017 21:12:20,12.45
19156,15/01/2017 21:12:30,12.45
19157,15/01/2017 21:12:40,12.50
19158,15/01/2017 21:12:50,12.45
19159,15/01/2017 21:13:00,12.50
19160,15/01/2017 21:13:10,12.45
19161,15/01/2017 21:13:20,12.45
19162,15/01/2017 21:13:30,12.45
19163,15/01/2017 21:13:40,12.45
19164,15/01/2017 21:13:50,12.50
19165,15/01/2017 21:14:00,12.45
19166,15/01/2017 21:14:10,12.45
19167,15/01/2017 21:14:20,12.45
19168,15/01/2017 21:14:30,12.45
19169,15/01/2017 21:14:40,12.45
19170,15/01/2017 21:14:50,12.45
19171,15/01/2017 21:15:00,12.45
19172,15/01/2017 21:15:10,12.45
19173,15/01/2017 21:15:20,12.45
19174,15/01/2017 21:15:30,12.45
19175,15/01/2017 21:15:40,12.45
19176,15/01/2017 21:15:50,12.45
19177,15/01/2017 21:16:00,12.45
19178,15/01/2017 21:16:10,12.45
19179,15/01/2017 21:16:20,12.45
19180,15/01/2017 21:16:30,12.45
19181,15/01/2017 21:16:40,12.45
19182,15/01/2017 21:16:50,12.45
19183,15/01/2017 21:17:00,12.45
19184,15/01/2017 21:17:10,12.45
19185,15/01/2017 21:17:20,12.45
19186,15/01/2017 21:17:30,12.45
19187,15/01/2017 21:17:40,12.45
19188,15/01/2017 21:17:50,12.45
19189,15/01/2017 21:18:00,12.45
19190,15/01/2017 21:18:10,12.45
19191,15/01/2017 21:18:20,12.45
19192,15/01/2017 21:18:30,12.45
19193,15/01/2017 21:18:40,12.45
19194,15/01/2017 21:18:50,12.45
19195,15/01/2017 21:19:00,12.45
19196,15/01/2017 21:19:10,12.45
19197,15/01/2017 21:19:20,12.45
19198,15/01/2017 21:19:30,12.45
19199,15/01/2017 21:19:40,12.45
19200,15/01/2017 21:19:50,12.45
19201,15/01/2017 21:20:00,12.45
19202,15/01/2017 21:20:10,12.45
19203,15/01/2017 21:20:20,12.45
19204,15/01/2017 21:20:30,12.45
19205,15/01/2017 21:20:40,12.45
19206,15/01/2017 21:20:50,12.45
19207,15/01/2017 21:21:00,12.45
19208,15/01/2017 21:21:10,12.45
19209,15/01/2017 21:21:20,12.45
19210,15/01/2017 21:21:30,12.45
19211,15/01/2017 21:21:40,12.45
19212,15/01/2017 21:21:50,12.45
19213,15/01/2017 21:22:00,12.45
19214,15/01/2017 21:22:10,12.45
19215,15/01/2017 21:22:20,12.45
19216,15/01/2017 21:22:30,12.45
19217,15/01/2017 21:22:40,12.45
19218,15/01/2017 21:22:50,12.45
19219,15/01/2017 21:23:00,12.45
19220,15/01/2017 21:23:10,12.45
19221,15/01/2017 21:23:20,12.45
19222,15/01/2017 21:23:30,12.45
19223,15/01/2017 21:23:40,12.45
19224,15/01/2017 21:23:50,12.45
19225,15/01/2017 21:24:00,12.45
19226,15/01/2017 21:24:10,12.45
19227,15/01/2017 21:24:20,12.45
19228,15/01/2017 21:24:30,12.45
19229,15/01/2017 21:24:40,12.45
19230,15/01/2017 21:24:50,12.45
19231,15/01/2017 21:25:00,12.45
19232,15/01/2017 21:25:10,12.45
19233,15/01/2017 21:25:20,12.45
19234,15/01/2017 21:25:30,12.45
19235,15/01/2017 21:25:40,12.45
19236,15/01/2017 21:25:50,12.45
19237,15/01/2017 21:26:00,12.45
19238,15/01/2017 21:26:10,12.45
19239,15/01/2017 21:26:20,12.45
19240,15/01/2017 21:26:30,12.45
19241,15/01/2017 21:26:40,12.45
19242,15/01/2017 21:26:50,12.45
19243,15/01/2017 21:27:00,12.45
19244,15/01/2017 21:27:10,12.45
19245,15/01/2017 21:27:20,12.45
19246,15/01/2017 21:27:30,12.45
19247,15/01/2017 21:27:40,12.45
19248,15/01/2017 21:27:50,12.45
19249,15/01/2017 21:28:00,12.45
19250,15/01/2017 21:28:10,12.45
19251,15/01/2017 21:28:20,12.45
19252,15/01/2017 21:28:30,12.45
19253,15/01/2017 21:28:40,12.45
19254,15/01/2017 21:28:50,12.45
19255,15/01/2017 21:29:00,12.45
19256,15/01/2017 21:29:10,12.45
19257,15/01/2017 21:29:20,12.45
19258,15/01/2017 21:29:30,12.45
19259,15/01/2017 21:29:40,12.45
19260,15/01/2017 21:29:50,12.45
19261,15/01/2017 21:30:00,12.45
19262,15/01/2017 21:30:10,12.45
19263,15/01/2017 21:30:20,12.45
19264,15/01/2017 21:30:30,12.45
19265,15/01/2017 21:30:40,12.45
19266,15/01/2017 21:30:50,12.45
19267,15/01/2017 21:31:00,12.45
19268,15/01/2017 21:31:10,12.45
19269,15/01/2017 21:31:20,12.45
19270,15/01/2017 21:31:30,12.45
19271,15/01/2017 21:31:40,12.45
19272,15/01/2017 21:31:50,12.45
19273,15/01/2017 21:32:00,12.45
19274,15/01/2017 21:32:10,12.45
19275,15/01/2017 21:32:20,12.45
19276,15/01/2017 21:32:30,12.45
19277,15/01/2017 21:32:40,12.45
19278,15/01/2017 21:32:50,12.45
19279,15/01/2017 21:33:00,12.45
19280,15/01/2017 21:33:10,12.45
19281,15/01/2017 21:33:20,12.45
19282,15/01/2017 21:33:30,12.45
19283,15/01/2017 21:33:40,12.45
19284,15/01/2017 21:33:50,12.45
19285,15/01/2017 21:34:00,12.45
19286,15/01/2017 21:34:10,12.45
19287,15/01/2017 21:34:20,12.45
19288,15/01/2017 21:34:30,12.45
19289,15/01/2017 21:34:40,12.45
19290,15/01/2017 21:34:50,12.45
19291,15/01/2017 21:35:00,12.45
19292,15/01/2017 21:35:10,12.45
19293,15/01/2017 21:35:20,12.45
19294,15/01/2017 21:35:30,12.45
19295,15/01/2017 21:35:40,12.45
19296,15/01/2017 21:35:50,12.45
19297,15/01/2017 21:36:00,12.45
19298,15/01/2017 21:36:10,12.45
19299,15/01/2017 21:36:20,12.45
19300,15/01/2017 21:36:30,12.45
19301,15/01/2017 21:36:40,12.45
19302,15/01/2017 21:36:50,12.45
19303,15/01/2017 21:37:00,12.45
19304,15/01/2017 21:37:10,12.45
19305,15/01/2017 21:37:20,12.45
19306,15/01/2017 21:37:30,12.45
19307,15/01/2017 21:37:40,12.45
19308,15/01/2017 21:37:50,12.45
19309,15/01/2017 21:38:00,12.45
19310,15/01/2017 21:38:10,12.45
19311,15/01/2017 21:38:20,12.45
19312,15/01/2017 21:38:30,12.45
19313,15/01/2017 21:38:40,12.45
19314,15/01/2017 21:38:50,12.45
19315,15/01/2017 21:39:00,12.45
19316,15/01/2017 21:39:10,12.45
19317,15/01/2017 21:39:20,12.45
19318,15/01/2017 21:39:30,12.45
19319,15/01/2017 21:39:40,12.45
19320,15/01/2017 21:39:50,12.45
19321,15/01/2017 21:40:00,12.45
19322,15/01/2017 21:40:10,12.45
19323,15/01/2017 21:40:20,12.45
19324,15/01/2017 21:40:30,12.45
19325,15/01/2017 21:40:40,12.45
19326,15/01/2017 21:40:50,12.45
19327,15/01/2017 21:41:00,12.45
19328,15/01/2017 21:41:10,12.45
19329,15/01/2017 21:41:20,12.45
19330,15/01/2017 21:41:30,12.45
19331,15/01/2017 21:41:40,12.45
19332,15/01/2017 21:41:50,12.45
19333,15/01/2017 21:42:00,12.45
19334,15/01/2017 21:42:10,12.45
19335,15/01/2017 21:42:20,12.45
19336,15/01/2017 21:42:30,12.45
19337,15/01/2017 21:42:40,12.45
19338,15/01/2017 21:42:50,12.45
19339,15/01/2017 21:43:00,12.45
19340,15/01/2017 21:43:10,12.45
19341,15/01/2017 21:43:20,12.45
19342,15/01/2017 21:43:30,12.45
19343,15/01/2017 21:43:40,12.45
19344,15/01/2017 21:43:50,12.45
19345,15/01/2017 21:44:00,12.45
19346,15/01/2017 21:44:10,12.45
19347,15/01/2017 21:44:20,12.45
19348,15/01/2017 21:44:30,12.45
19349,15/01/2017 21:44:40,12.45
19350,15/01/2017 21:44:50,12.45
19351,15/01/2017 21:45:00,12.45
19352,15/01/2017 21:45:10,12.45
19353,15/01/2017 21:45:20,12.45
19354,15/01/2017 21:45:30,12.45
19355,15/01/2017 21:45:40,12.45
19356,15/01/2017 21:45:50,12.45
19357,15/01/2017 21:46:00,12.45
19358,15/01/2017 21:46:10,12.45
19359,15/01/2017 21:46:20,12.45
19360,15/01/2017 21:46:30,12.45
19361,15/01/2017 21:46:40,12.45
19362,15/01/2017 21:46:50,12.45
19363,15/01/2017 21:47:00,12.45
19364,15/01/2017 21:47:10,12.45
19365,15/01/2017 21:47:20,12.45
19366,15/01/2017 21:47:30,12.45
19367,15/01/2017 21:47:40,12.45
19368,15/01/2017 21:47:50,12.45
19369,15/01/2017 21:48:00,12.45
19370,15/01/2017 21:48:10,12.45
19371,15/01/2017 21:48:20,12.45
19372,15/01/2017 21:48:30,12.45
19373,15/01/2017 21:48:40,12.45
19374,15/01/2017 21:48:50,12.45
19375,15/01/2017 21:49:00,12.45
19376,15/01/2017 21:49:10,12.45
19377,15/01/2017 21:49:20,12.45
19378,15/01/2017 21:49:30,12.45
19379,15/01/2017 21:49:40,12.45
19380,15/01/2017 21:49:50,12.45
19381,15/01/2017 21:50:00,12.45
19382,15/01/2017 21:50:10,12.45
19383,15/01/2017 21:50:20,12.45
19384,15/01/2017 21:50:30,12.45
19385,15/01/2017 21:50:40,12.45
19386,15/01/2017 21:50:50,12.45
19387,15/01/2017 21:51:00,12.45
19388,15/01/2017 21:51:10,12.45
19389,15/01/2017 21:51:20,12.45
19390,15/01/2017 21:51:30,12.45
19391,15/01/2017 21:51:40,12.45
19392,15/01/2017 21:51:50,12.45
19393,15/01/2017 21:52:00,12.45
19394,15/01/2017 21:52:10,12.45
19395,15/01/2017 21:52:20,12.45
19396,15/01/2017 21:52:30,12.45
19397,15/01/2017 21:52:40,12.45
19398,15/01/2017 21:52:50,12.45
19399,15/01/2017 21:53:00,12.45
19400,15/01/2017 21:53:10,12.45
19401,15/01/2017 21:53:20,12.45
19402,15/01/2017 21:53:30,12.45
19403,15/01/2017 21:53:40,12.45
19404,15/01/2017 21:53:50,12.45
19405,15/01/2017 21:54:00,12.45
19406,15/01/2017 21:54:10,12.45
19407,15/01/2017 21:54:20,12.45
19408,15/01/2017 21:54:30,12.45
19409,15/01/2017 21:54:40,12.45
19410,15/01/2017 21:54:50,12.45
19411,15/01/2017 21:55:00,12.45
19412,15/01/2017 21:55:10,12.45
19413,15/01/2017 21:55:20,12.45
19414,15/01/2017 21:55:30,12.45
19415,15/01/2017 21:55:40,12.45
19416,15/01/2017 21:55:50,12.45
19417,15/01/2017 21:56:00,12.45
19418,15/01/2017 21:56:10,12.45
19419,15/01/2017 21:56:20,12.45
19420,15/01/2017 21:56:30,12.45
19421,15/01/2017 21:56:40,12.45
19422,15/01/2017 21:56:50,12.45
19423,15/01/2017 21:57:00,12.45
19424,15/01/2017 21:57:10,12.45
19425,15/01/2017 21:57:20,12.45
19426,15/01/2017 21:57:30,12.45
19427,15/01/2017 21:57:40,12.45
19428,15/01/2017 21:57:50,12.45
19429,15/01/2017 21:58:00,12.45
19430,15/01/2017 21:58:10,12.45
19431,15/01/2017 21:58:20,12.45
19432,15/01/2017 21:58:30,12.45
19433,15/01/2017 21:58:40,12.45
19434,15/01/2017 21:58:50,12.45
19435,15/01/2017 21:59:00,12.45
19436,15/01/2017 21:59:10,12.45
19437,15/01/2017 21:59:20,12.45
19438,15/01/2017 21:59:30,12.45
19439,15/01/2017 21:59:40,12.45
19440,15/01/2017 21:59:50,12.45
19441,15/01/2017 22:00:00,12.45
19442,15/01/2017 22:00:10,12.45
19443,15/01/2017 22:00:20,12.45
19444,15/01/2017 22:00:30,12.45
19445,15/01/2017 22:00:40,12.45
19446,15/01/2017 22:00:50,12.45
19447,15/01/2017 22:01:00,12.45
19448,15/01/2017 22:01:10,12.45
19449,15/01/2017 22:01:20,12.45
19450,15/01/2017 22:01:30,12.45
19451,15/01/2017 22:01:40,12.45
19452,15/01/2017 22:01:50,12.45
19453,15/01/2017 22:02:00,12.45
19454,15/01/2017 22:02:10,12.45
19455,15/01/2017 22:02:20,12.45
19456,15/01/2017 22:02:30,12.45
19457,15/01/2017 22:02:40,12.45
19458,15/01/2017 22:02:50,12.45
19459,15/01/2017 22:03:00,12.45
19460,15/01/2017 22:03:10,12.45
19461,15/01/2017 22:03:20,12.45
19462,15/01/2017 22:03:30,12.45
19463,15/01/2017 22:03:40,12.45
19464,15/01/2017 22:03:50,12.45
19465,15/01/2017 22:04:00,12.45
19466,15/01/2017 22:04:10,12.45
19467,15/01/2017 22:04:20,12.45
19468,15/01/2017 22:04:30,12.45
19469,15/01/2017 22:04:40,12.45
19470,15/01/2017 22:04:50,12.45
19471,15/01/2017 22:05:00,12.45
19472,15/01/2017 22:05:10,12.45
19473,15/01/2017 22:05:20,12.45
19474,15/01/2017 22:05:30,12.45
19475,15/01/2017 22:05:40,12.45
19476,15/01/2017 22:05:50,12.45
19477,15/01/2017 22:06:00,12.45
19478,15/01/2017 22:06:10,12.45
19479,15/01/2017 22:06:20,12.45
19480,15/01/2017 22:06:30,12.45
19481,15/01/2017 22:06:40,12.45
19482,15/01/2017 22:06:50,12.45
19483,15/01/2017 22:07:00,12.45
19484,15/01/2017 22:07:10,12.45
19485,15/01/2017 22:07:20,12.45
19486,15/01/2017 22:07:30,12.45
19487,15/01/2017 22:07:40,12.45
19488,15/01/2017 22:07:50,12.45
19489,15/01/2017 22:08:00,12.45
19490,15/01/2017 22:08:10,12.45
19491,15/01/2017 22:08:20,12.45
19492,15/01/2017 22:08:30,12.45
19493,15/01/2017 22:08:40,12.45
19494,15/01/2017 22:08:50,12.45
19495,15/01/2017 22:09:00,12.45
19496,15/01/2017 22:09:10,12.45
19497,15/01/2017 22:09:20,12.45
19498,15/01/2017 22:09:30,12.45
19499,15/01/2017 22:09:40,12.45
19500,15/01/2017 22:09:50,12.45
19501,15/01/2017 22:10:00,12.45
19502,15/01/2017 22:10:10,12.45
19503,15/01/2017 22:10:20,12.45
19504,15/01/2017 22:10:30,12.45
19505,15/01/2017 22:10:40,12.45
19506,15/01/2017 22:10:50,12.45
19507,15/01/2017 22:11:00,12.45
19508,15/01/2017 22:11:10,12.45
19509,15/01/2017 22:11:20,12.45
19510,15/01/2017 22:11:30,12.45
19511,15/01/2017 22:11:40,12.45
19512,15/01/2017 22:11:50,12.45
19513,15/01/2017 22:12:00,12.45
19514,15/01/2017 22:12:10,12.45
19515,15/01/2017 22:12:20,12.45
19516,15/01/2017 22:12:30,12.45
19517,15/01/2017 22:12:40,12.45
19518,15/01/2017 22:12:50,12.45
19519,15/01/2017 22:13:00,12.45
19520,15/01/2017 22:13:10,12.45
19521,15/01/2017 22:13:20,12.45
19522,15/01/2017 22:13:30,12.45
19523,15/01/2017 22:13:40,12.45
19524,15/01/2017 22:13:50,12.45
19525,15/01/2017 22:14:00,12.45
19526,15/01/2017 22:14:10,12.45
19527,15/01/2017 22:14:20,12.45
19528,15/01/2017 22:14:30,12.45
19529,15/01/2017 22:14:40,12.45
19530,15/01/2017 22:14:50,12.45
19531,15/01/2017 22:15:00,12.45
19532,15/01/2017 22:15:10,12.45
19533,15/01/2017 22:15:20,12.45
19534,15/01/2017 22:15:30,12.45
19535,15/01/2017 22:15:40,12.45
19536,15/01/2017 22:15:50,12.45
19537,15/01/2017 22:16:00,12.45
19538,15/01/2017 22:16:10,12.45
19539,15/01/2017 22:16:20,12.45
19540,15/01/2017 22:16:30,12.45
19541,15/01/2017 22:16:40,12.45
19542,15/01/2017 22:16:50,12.45
19543,15/01/2017 22:17:00,12.45
19544,15/01/2017 22:17:10,12.45
19545,15/01/2017 22:17:20,12.45
19546,15/01/2017 22:17:30,12.45
19547,15/01/2017 22:17:40,12.45
19548,15/01/2017 22:17:50,12.45
19549,15/01/2017 22:18:00,12.45
19550,15/01/2017 22:18:10,12.45
19551,15/01/2017 22:18:20,12.45
19552,15/01/2017 22:18:30,12.45
19553,15/01/2017 22:18:40,12.45
19554,15/01/2017 22:18:50,12.45
19555,15/01/2017 22:19:00,12.45
19556,15/01/2017 22:19:10,12.45
19557,15/01/2017 22:19:20,12.45
19558,15/01/2017 22:19:30,12.45
19559,15/01/2017 22:19:40,12.45
19560,15/01/2017 22:19:50,12.45
19561,15/01/2017 22:20:00,12.45
19562,15/01/2017 22:20:10,12.45
19563,15/01/2017 22:20:20,12.45
19564,15/01/2017 22:20:30,12.45
19565,15/01/2017 22:20:40,12.45
19566,15/01/2017 22:20:50,12.45
19567,15/01/2017 22:21:00,12.45
19568,15/01/2017 22:21:10,12.45
19569,15/01/2017 22:21:20,12.45
19570,15/01/2017 22:21:30,12.45
19571,15/01/2017 22:21:40,12.45
19572,15/01/2017 22:21:50,12.45
19573,15/01/2017 22:22:00,12.45
19574,15/01/2017 22:22:10,12.45
19575,15/01/2017 22:22:20,12.45
19576,15/01/2017 22:22:30,12.45
19577,15/01/2017 22:22:40,12.45
19578,15/01/2017 22:22:50,12.45
19579,15/01/2017 22:23:00,12.45
19580,15/01/2017 22:23:10,12.45
19581,15/01/2017 22:23:20,12.45
19582,15/01/2017 22:23:30,12.45
19583,15/01/2017 22:23:40,12.45
19584,15/01/2017 22:23:50,12.45
19585,15/01/2017 22:24:00,12.45
19586,15/01/2017 22:24:10,12.45
19587,15/01/2017 22:24:20,12.45
19588,15/01/2017 22:24:30,12.45
19589,15/01/2017 22:24:40,12.45
19590,15/01/2017 22:24:50,12.45
19591,15/01/2017 22:25:00,12.45
19592,15/01/2017 22:25:10,12.45
19593,15/01/2017 22:25:20,12.45
19594,15/01/2017 22:25:30,12.45
19595,15/01/2017 22:25:40,12.45
19596,15/01/2017 22:25:50,12.45
19597,15/01/2017 22:26:00,12.45
19598,15/01/2017 22:26:10,12.45
19599,15/01/2017 22:26:20,12.45
19600,15/01/2017 22:26:30,12.45
19601,15/01/2017 22:26:40,12.45
19602,15/01/2017 22:26:50,12.45
19603,15/01/2017 22:27:00,12.45
19604,15/01/2017 22:27:10,12.45
19605,15/01/2017 22:27:20,12.45
19606,15/01/2017 22:27:30,12.45
19607,15/01/2017 22:27:40,12.45
19608,15/01/2017 22:27:50,12.45
19609,15/01/2017 22:28:00,12.45
19610,15/01/2017 22:28:10,12.45
19611,15/01/2017 22:28:20,12.45
19612,15/01/2017 22:28:30,12.45
19613,15/01/2017 22:28:40,12.45
19614,15/01/2017 22:28:50,12.45
19615,15/01/2017 22:29:00,12.45
19616,15/01/2017 22:29:10,12.45
19617,15/01/2017 22:29:20,12.45
19618,15/01/2017 22:29:30,12.45
19619,15/01/2017 22:29:40,12.45
19620,15/01/2017 22:29:50,12.45
19621,15/01/2017 22:30:00,12.45
19622,15/01/2017 22:30:10,12.45
19623,15/01/2017 22:30:20,12.45
19624,15/01/2017 22:30:30,12.45
19625,15/01/2017 22:30:40,12.45
19626,15/01/2017 22:30:50,12.45
19627,15/01/2017 22:31:00,12.45
19628,15/01/2017 22:31:10,12.45
19629,15/01/2017 22:31:20,12.45
19630,15/01/2017 22:31:30,12.45
19631,15/01/2017 22:31:40,12.45
19632,15/01/2017 22:31:50,12.45
19633,15/01/2017 22:32:00,12.45
19634,15/01/2017 22:32:10,12.45
19635,15/01/2017 22:32:20,12.45
19636,15/01/2017 22:32:30,12.45
19637,15/01/2017 22:32:40,12.45
19638,15/01/2017 22:32:50,12.45
19639,15/01/2017 22:33:00,12.45
19640,15/01/2017 22:33:10,12.45
19641,15/01/2017 22:33:20,12.45
19642,15/01/2017 22:33:30,12.45
19643,15/01/2017 22:33:40,12.45
19644,15/01/2017 22:33:50,12.45
19645,15/01/2017 22:34:00,12.45
19646,15/01/2017 22:34:10,12.45
19647,15/01/2017 22:34:20,12.45
19648,15/01/2017 22:34:30,12.45
19649,15/01/2017 22:34:40,12.45
19650,15/01/2017 22:34:50,12.45
19651,15/01/2017 22:35:00,12.45
19652,15/01/2017 22:35:10,12.45
19653,15/01/2017 22:35:20,12.45
19654,15/01/2017 22:35:30,12.45
19655,15/01/2017 22:35:40,12.45
19656,15/01/2017 22:35:50,12.45
19657,15/01/2017 22:36:00,12.45
19658,15/01/2017 22:36:10,12.45
19659,15/01/2017 22:36:20,12.45
19660,15/01/2017 22:36:30,12.45
19661,15/01/2017 22:36:40,12.45
19662,15/01/2017 22:36:50,12.45
19663,15/01/2017 22:37:00,12.45
19664,15/01/2017 22:37:10,12.45
19665,15/01/2017 22:37:20,12.45
19666,15/01/2017 22:37:30,12.45
19667,15/01/2017 22:37:40,12.45
19668,15/01/2017 22:37:50,12.45
19669,15/01/2017 22:38:00,12.45
19670,15/01/2017 22:38:10,12.45
19671,15/01/2017 22:38:20,12.45
19672,15/01/2017 22:38:30,12.45
19673,15/01/2017 22:38:40,12.45
19674,15/01/2017 22:38:50,12.45
19675,15/01/2017 22:39:00,12.45
19676,15/01/2017 22:39:10,12.45
19677,15/01/2017 22:39:20,12.45
19678,15/01/2017 22:39:30,12.45
19679,15/01/2017 22:39:40,12.45
19680,15/01/2017 22:39:50,12.45
19681,15/01/2017 22:40:00,12.45
19682,15/01/2017 22:40:10,12.45
19683,15/01/2017 22:40:20,12.45
19684,15/01/2017 22:40:30,12.45
19685,15/01/2017 22:40:40,12.45
19686,15/01/2017 22:40:50,12.45
19687,15/01/2017 22:41:00,12.45
19688,15/01/2017 22:41:10,12.45
19689,15/01/2017 22:41:20,12.45
19690,15/01/2017 22:41:30,12.45
19691,15/01/2017 22:41:40,12.45
19692,15/01/2017 22:41:50,12.45
19693,15/01/2017 22:42:00,12.45
19694,15/01/2017 22:42:10,12.45
19695,15/01/2017 22:42:20,12.45
19696,15/01/2017 22:42:30,12.45
19697,15/01/2017 22:42:40,12.45
19698,15/01/2017 22:42:50,12.45
19699,15/01/2017 22:43:00,12.45
19700,15/01/2017 22:43:10,12.45
19701,15/01/2017 22:43:20,12.45
19702,15/01/2017 22:43:30,12.45
19703,15/01/2017 22:43:40,12.45
19704,15/01/2017 22:43:50,12.45
19705,15/01/2017 22:44:00,12.45
19706,15/01/2017 22:44:10,12.45
19707,15/01/2017 22:44:20,12.45
19708,15/01/2017 22:44:30,12.45
19709,15/01/2017 22:44:40,12.45
19710,15/01/2017 22:44:50,12.45
19711,15/01/2017 22:45:00,12.45
19712,15/01/2017 22:45:10,12.45
19713,15/01/2017 22:45:20,12.45
19714,15/01/2017 22:45:30,12.45
19715,15/01/2017 22:45:40,12.45
19716,15/01/2017 22:45:50,12.45
19717,15/01/2017 22:46:00,12.45
19718,15/01/2017 22:46:10,12.45
19719,15/01/2017 22:46:20,12.45
19720,15/01/2017 22:46:30,12.45
19721,15/01/2017 22:46:40,12.45
19722,15/01/2017 22:46:50,12.45
19723,15/01/2017 22:47:00,12.45
19724,15/01/2017 22:47:10,12.45
19725,15/01/2017 22:47:20,12.45
19726,15/01/2017 22:47:30,12.45
19727,15/01/2017 22:47:40,12.45
19728,15/01/2017 22:47:50,12.45
19729,15/01/2017 22:48:00,12.45
19730,15/01/2017 22:48:10,12.45
19731,15/01/2017 22:48:20,12.45
19732,15/01/2017 22:48:30,12.45
19733,15/01/2017 22:48:40,12.45
19734,15/01/2017 22:48:50,12.45
19735,15/01/2017 22:49:00,12.45
19736,15/01/2017 22:49:10,12.45
19737,15/01/2017 22:49:20,12.45
19738,15/01/2017 22:49:30,12.45
19739,15/01/2017 22:49:40,12.45
19740,15/01/2017 22:49:50,12.45
19741,15/01/2017 22:50:00,12.45
19742,15/01/2017 22:50:10,12.45
19743,15/01/2017 22:50:20,12.45
19744,15/01/2017 22:50:30,12.45
19745,15/01/2017 22:50:40,12.45
19746,15/01/2017 22:50:50,12.45
19747,15/01/2017 22:51:00,12.45
19748,15/01/2017 22:51:10,12.45
19749,15/01/2017 22:51:20,12.45
19750,15/01/2017 22:51:30,12.45
19751,15/01/2017 22:51:40,12.45
19752,15/01/2017 22:51:50,12.45
19753,15/01/2017 22:52:00,12.45
19754,15/01/2017 22:52:10,12.45
19755,15/01/2017 22:52:20,12.45
19756,15/01/2017 22:52:30,12.45
19757,15/01/2017 22:52:40,12.45
19758,15/01/2017 22:52:50,12.45
19759,15/01/2017 22:53:00,12.45
19760,15/01/2017 22:53:10,12.45
19761,15/01/2017 22:53:20,12.45
19762,15/01/2017 22:53:30,12.45
19763,15/01/2017 22:53:40,12.45
19764,15/01/2017 22:53:50,12.45
19765,15/01/2017 22:54:00,12.45
19766,15/01/2017 22:54:10,12.45
19767,15/01/2017 22:54:20,12.45
19768,15/01/2017 22:54:30,12.45
19769,15/01/2017 22:54:40,12.45
19770,15/01/2017 22:54:50,12.45
19771,15/01/2017 22:55:00,12.45
19772,15/01/2017 22:55:10,12.45
19773,15/01/2017 22:55:20,12.45
19774,15/01/2017 22:55:30,12.45
19775,15/01/2017 22:55:40,12.45
19776,15/01/2017 22:55:50,12.45
19777,15/01/2017 22:56:00,12.45
19778,15/01/2017 22:56:10,12.45
19779,15/01/2017 22:56:20,12.45
19780,15/01/2017 22:56:30,12.45
19781,15/01/2017 22:56:40,12.45
19782,15/01/2017 22:56:50,12.45
19783,15/01/2017 22:57:00,12.45
19784,15/01/2017 22:57:10,12.45
19785,15/01/2017 22:57:20,12.45
19786,15/01/2017 22:57:30,12.45
19787,15/01/2017 22:57:40,12.45
19788,15/01/2017 22:57:50,12.45
19789,15/01/2017 22:58:00,12.45
19790,15/01/2017 22:58:10,12.45
19791,15/01/2017 22:58:20,12.45
19792,15/01/2017 22:58:30,12.45
19793,15/01/2017 22:58:40,12.45
19794,15/01/2017 22:58:50,12.45
19795,15/01/2017 22:59:00,12.45
19796,15/01/2017 22:59:10,12.45
19797,15/01/2017 22:59:20,12.45
19798,15/01/2017 22:59:30,12.45
19799,15/01/2017 22:59:40,12.45
19800,15/01/2017 22:59:50,12.45
19801,15/01/2017 23:00:00,12.45
19802,15/01/2017 23:00:10,12.45
19803,15/01/2017 23:00:20,12.45
19804,15/01/2017 23:00:30,12.45
19805,15/01/2017 23:00:40,12.45
19806,15/01/2017 23:00:50,12.45
19807,15/01/2017 23:01:00,12.45
19808,15/01/2017 23:01:10,12.45
19809,15/01/2017 23:01:20,12.45
19810,15/01/2017 23:01:30,12.45
19811,15/01/2017 23:01:40,12.45
19812,15/01/2017 23:01:50,12.45
19813,15/01/2017 23:02:00,12.45
19814,15/01/2017 23:02:10,12.45
19815,15/01/2017 23:02:20,12.45
19816,15/01/2017 23:02:30,12.45
19817,15/01/2017 23:02:40,12.45
19818,15/01/2017 23:02:50,12.45
19819,15/01/2017 23:03:00,12.45
19820,15/01/2017 23:03:10,12.45
19821,15/01/2017 23:03:20,12.45
19822,15/01/2017 23:03:30,12.45
19823,15/01/2017 23:03:40,12.45
19824,15/01/2017 23:03:50,12.45
19825,15/01/2017 23:04:00,12.45
19826,15/01/2017 23:04:10,12.45
19827,15/01/2017 23:04:20,12.45
19828,15/01/2017 23:04:30,12.45
19829,15/01/2017 23:04:40,12.45
19830,15/01/2017 23:04:50,12.45
19831,15/01/2017 23:05:00,12.45
19832,15/01/2017 23:05:10,12.45
19833,15/01/2017 23:05:20,12.45
19834,15/01/2017 23:05:30,12.45
19835,15/01/2017 23:05:40,12.45
19836,15/01/2017 23:05:50,12.45
19837,15/01/2017 23:06:00,12.45
19838,15/01/2017 23:06:10,12.45
19839,15/01/2017 23:06:20,12.45
19840,15/01/2017 23:06:30,12.45
19841,15/01/2017 23:06:40,12.45
19842,15/01/2017 23:06:50,12.45
19843,15/01/2017 23:07:00,12.45
19844,15/01/2017 23:07:10,12.45
19845,15/01/2017 23:07:20,12.45
19846,15/01/2017 23:07:30,12.45
19847,15/01/2017 23:07:40,12.45
19848,15/01/2017 23:07:50,12.45
19849,15/01/2017 23:08:00,12.45
19850,15/01/2017 23:08:10,12.45
19851,15/01/2017 23:08:20,12.45
19852,15/01/2017 23:08:30,12.45
19853,15/01/2017 23:08:40,12.45
19854,15/01/2017 23:08:50,12.45
19855,15/01/2017 23:09:00,12.45
19856,15/01/2017 23:09:10,12.45
19857,15/01/2017 23:09:20,12.45
19858,15/01/2017 23:09:30,12.45
19859,15/01/2017 23:09:40,12.45
19860,15/01/2017 23:09:50,12.45
19861,15/01/2017 23:10:00,12.45
19862,15/01/2017 23:10:10,12.45
19863,15/01/2017 23:10:20,12.45
19864,15/01/2017 23:10:30,12.45
19865,15/01/2017 23:10:40,12.45
19866,15/01/2017 23:10:50,12.45
19867,15/01/2017 23:11:00,12.45
19868,15/01/2017 23:11:10,12.45
19869,15/01/2017 23:11:20,12.45
19870,15/01/2017 23:11:30,12.45
19871,15/01/2017 23:11:40,12.45
19872,15/01/2017 23:11:50,12.45
19873,15/01/2017 23:12:00,12.45
19874,15/01/2017 23:12:10,12.45
19875,15/01/2017 23:12:20,12.45
19876,15/01/2017 23:12:30,12.45
19877,15/01/2017 23:12:40,12.45
19878,15/01/2017 23:12:50,12.45
19879,15/01/2017 23:13:00,12.45
19880,15/01/2017 23:13:10,12.45
19881,15/01/2017 23:13:20,12.45
19882,15/01/2017 23:13:30,12.45
19883,15/01/2017 23:13:40,12.45
19884,15/01/2017 23:13:50,12.45
19885,15/01/2017 23:14:00,12.45
19886,15/01/2017 23:14:10,12.45
19887,15/01/2017 23:14:20,12.45
19888,15/01/2017 23:14:30,12.45
19889,15/01/2017 23:14:40,12.45
19890,15/01/2017 23:14:50,12.45
19891,15/01/2017 23:15:00,12.45
19892,15/01/2017 23:15:10,12.45
19893,15/01/2017 23:15:20,12.45
19894,15/01/2017 23:15:30,12.45
19895,15/01/2017 23:15:40,12.45
19896,15/01/2017 23:15:50,12.45
19897,15/01/2017 23:16:00,12.45
19898,15/01/2017 23:16:10,12.45
19899,15/01/2017 23:16:20,12.45
19900,15/01/2017 23:16:30,12.45
19901,15/01/2017 23:16:40,12.45
19902,15/01/2017 23:16:50,12.45
19903,15/01/2017 23:17:00,12.45
19904,15/01/2017 23:17:10,12.45
19905,15/01/2017 23:17:20,12.45
19906,15/01/2017 23:17:30,12.45
19907,15/01/2017 23:17:40,12.45
19908,15/01/2017 23:17:50,12.45
19909,15/01/2017 23:18:00,12.45
19910,15/01/2017 23:18:10,12.45
19911,15/01/2017 23:18:20,12.45
19912,15/01/2017 23:18:30,12.45
19913,15/01/2017 23:18:40,12.45
19914,15/01/2017 23:18:50,12.45
19915,15/01/2017 23:19:00,12.45
19916,15/01/2017 23:19:10,12.45
19917,15/01/2017 23:19:20,12.45
19918,15/01/2017 23:19:30,12.45
19919,15/01/2017 23:19:40,12.45
19920,15/01/2017 23:19:50,12.45
19921,15/01/2017 23:20:00,12.45
19922,15/01/2017 23:20:10,12.45
19923,15/01/2017 23:20:20,12.45
19924,15/01/2017 23:20:30,12.45
19925,15/01/2017 23:20:40,12.45
19926,15/01/2017 23:20:50,12.45
19927,15/01/2017 23:21:00,12.45
19928,15/01/2017 23:21:10,12.45
19929,15/01/2017 23:21:20,12.45
19930,15/01/2017 23:21:30,12.45
19931,15/01/2017 23:21:40,12.45
19932,15/01/2017 23:21:50,12.45
19933,15/01/2017 23:22:00,12.45
19934,15/01/2017 23:22:10,12.45
19935,15/01/2017 23:22:20,12.45
19936,15/01/2017 23:22:30,12.45
19937,15/01/2017 23:22:40,12.45
19938,15/01/2017 23:22:50,12.45
19939,15/01/2017 23:23:00,12.45
19940,15/01/2017 23:23:10,12.45
19941,15/01/2017 23:23:20,12.45
19942,15/01/2017 23:23:30,12.45
19943,15/01/2017 23:23:40,12.45
19944,15/01/2017 23:23:50,12.45
19945,15/01/2017 23:24:00,12.45
19946,15/01/2017 23:24:10,12.45
19947,15/01/2017 23:24:20,12.45
19948,15/01/2017 23:24:30,12.45
19949,15/01/2017 23:24:40,12.45
19950,15/01/2017 23:24:50,12.45
19951,15/01/2017 23:25:00,12.45
19952,15/01/2017 23:25:10,12.45
19953,15/01/2017 23:25:20,12.45
19954,15/01/2017 23:25:30,12.45
19955,15/01/2017 23:25:40,12.45
19956,15/01/2017 23:25:50,12.45
19957,15/01/2017 23:26:00,12.45
19958,15/01/2017 23:26:10,12.45
19959,15/01/2017 23:26:20,12.45
19960,15/01/2017 23:26:30,12.45
19961,15/01/2017 23:26:40,12.45
19962,15/01/2017 23:26:50,12.45
19963,15/01/2017 23:27:00,12.45
19964,15/01/2017 23:27:10,12.45
19965,15/01/2017 23:27:20,12.45
19966,15/01/2017 23:27:30,12.45
19967,15/01/2017 23:27:40,12.45
19968,15/01/2017 23:27:50,12.45
19969,15/01/2017 23:28:00,12.45
19970,15/01/2017 23:28:10,12.45
19971,15/01/2017 23:28:20,12.45
19972,15/01/2017 23:28:30,12.45
19973,15/01/2017 23:28:40,12.45
19974,15/01/2017 23:28:50,12.45
19975,15/01/2017 23:29:00,12.45
19976,15/01/2017 23:29:10,12.45
19977,15/01/2017 23:29:20,12.45
19978,15/01/2017 23:29:30,12.45
19979,15/01/2017 23:29:40,12.45
19980,15/01/2017 23:29:50,12.45
19981,15/01/2017 23:30:00,12.45
19982,15/01/2017 23:30:10,12.45
19983,15/01/2017 23:30:20,12.45
19984,15/01/2017 23:30:30,12.45
19985,15/01/2017 23:30:40,12.45
19986,15/01/2017 23:30:50,12.45
19987,15/01/2017 23:31:00,12.45
19988,15/01/2017 23:31:10,12.45
19989,15/01/2017 23:31:20,12.45
19990,15/01/2017 23:31:30,12.45
19991,15/01/2017 23:31:40,12.45
19992,15/01/2017 23:31:50,12.45
19993,15/01/2017 23:32:00,12.45
19994,15/01/2017 23:32:10,12.45
19995,15/01/2017 23:32:20,12.45
19996,15/01/2017 23:32:30,12.45
19997,15/01/2017 23:32:40,12.45
19998,15/01/2017 23:32:50,12.45
19999,15/01/2017 23:33:00,12.45
20000,15/01/2017 23:33:10,12.45
20001,15/01/2017 23:33:20,12.45
20002,15/01/2017 23:33:30,12.45
20003,15/01/2017 23:33:40,12.45
20004,15/01/2017 23:33:50,12.45
20005,15/01/2017 23:34:00,12.45
20006,15/01/2017 23:34:10,12.45
20007,15/01/2017 23:34:20,12.45
20008,15/01/2017 23:34:30,12.45
20009,15/01/2017 23:34:40,12.45
20010,15/01/2017 23:34:50,12.45
20011,15/01/2017 23:35:00,12.45
20012,15/01/2017 23:35:10,12.45
20013,15/01/2017 23:35:20,12.45
20014,15/01/2017 23:35:30,12.45
20015,15/01/2017 23:35:40,12.45
20016,15/01/2017 23:35:50,12.45
20017,15/01/2017 23:36:00,12.45
20018,15/01/2017 23:36:10,12.45
20019,15/01/2017 23:36:20,12.45
20020,15/01/2017 23:36:30,12.45
20021,15/01/2017 23:36:40,12.45
20022,15/01/2017 23:36:50,12.45
20023,15/01/2017 23:37:00,12.45
20024,15/01/2017 23:37:10,12.45
20025,15/01/2017 23:37:20,12.45
20026,15/01/2017 23:37:30,12.45
20027,15/01/2017 23:37:40,12.45
20028,15/01/2017 23:37:50,12.45
20029,15/01/2017 23:38:00,12.45
20030,15/01/2017 23:38:10,12.45
20031,15/01/2017 23:38:20,12.45
20032,15/01/2017 23:38:30,12.45
20033,15/01/2017 23:38:40,12.45
20034,15/01/2017 23:38:50,12.45
20035,15/01/2017 23:39:00,12.45
20036,15/01/2017 23:39:10,12.45
20037,15/01/2017 23:39:20,12.45
20038,15/01/2017 23:39:30,12.45
20039,15/01/2017 23:39:40,12.45
20040,15/01/2017 23:39:50,12.45
20041,15/01/2017 23:40:00,12.45
20042,15/01/2017 23:40:10,12.45
20043,15/01/2017 23:40:20,12.45
20044,15/01/2017 23:40:30,12.45
20045,15/01/2017 23:40:40,12.45
20046,15/01/2017 23:40:50,12.45
20047,15/01/2017 23:41:00,12.45
20048,15/01/2017 23:41:10,12.45
20049,15/01/2017 23:41:20,12.45
20050,15/01/2017 23:41:30,12.45
20051,15/01/2017 23:41:40,12.45
20052,15/01/2017 23:41:50,12.45
20053,15/01/2017 23:42:00,12.45
20054,15/01/2017 23:42:10,12.45
20055,15/01/2017 23:42:20,12.45
20056,15/01/2017 23:42:30,12.45
20057,15/01/2017 23:42:40,12.45
20058,15/01/2017 23:42:50,12.45
20059,15/01/2017 23:43:00,12.45
20060,15/01/2017 23:43:10,12.45
20061,15/01/2017 23:43:20,12.45
20062,15/01/2017 23:43:30,12.45
20063,15/01/2017 23:43:40,12.45
20064,15/01/2017 23:43:50,12.45
20065,15/01/2017 23:44:00,12.45
20066,15/01/2017 23:44:10,12.45
20067,15/01/2017 23:44:20,12.45
20068,15/01/2017 23:44:30,12.45
20069,15/01/2017 23:44:40,12.45
20070,15/01/2017 23:44:50,12.45
20071,15/01/2017 23:45:00,12.45
20072,15/01/2017 23:45:10,12.45
20073,15/01/2017 23:45:20,12.45
20074,15/01/2017 23:45:30,12.45
20075,15/01/2017 23:45:40,12.45
20076,15/01/2017 23:45:50,12.45
20077,15/01/2017 23:46:00,12.45
20078,15/01/2017 23:46:10,12.45
20079,15/01/2017 23:46:20,12.45
20080,15/01/2017 23:46:30,12.45
20081,15/01/2017 23:46:40,12.45
20082,15/01/2017 23:46:50,12.45
20083,15/01/2017 23:47:00,12.45
20084,15/01/2017 23:47:10,12.45
20085,15/01/2017 23:47:20,12.45
20086,15/01/2017 23:47:30,12.45
20087,15/01/2017 23:47:40,12.45
20088,15/01/2017 23:47:50,12.45
20089,15/01/2017 23:48:00,12.45
20090,15/01/2017 23:48:10,12.45
20091,15/01/2017 23:48:20,12.45
20092,15/01/2017 23:48:30,12.45
20093,15/01/2017 23:48:40,12.45
20094,15/01/2017 23:48:50,12.45
20095,15/01/2017 23:49:00,12.45
20096,15/01/2017 23:49:10,12.45
20097,15/01/2017 23:49:20,12.45
20098,15/01/2017 23:49:30,12.45
20099,15/01/2017 23:49:40,12.45
20100,15/01/2017 23:49:50,12.45
20101,15/01/2017 23:50:00,12.45
20102,15/01/2017 23:50:10,12.45
20103,15/01/2017 23:50:20,12.45
20104,15/01/2017 23:50:30,12.45
20105,15/01/2017 23:50:40,12.45
20106,15/01/2017 23:50:50,12.45
20107,15/01/2017 23:51:00,12.45
20108,15/01/2017 23:51:10,12.45
20109,15/01/2017 23:51:20,12.45
20110,15/01/2017 23:51:30,12.45
20111,15/01/2017 23:51:40,12.45
20112,15/01/2017 23:51:50,12.45
20113,15/01/2017 23:52:00,12.45
20114,15/01/2017 23:52:10,12.45
20115,15/01/2017 23:52:20,12.45
20116,15/01/2017 23:52:30,12.45
20117,15/01/2017 23:52:40,12.45
20118,15/01/2017 23:52:50,12.45
20119,15/01/2017 23:53:00,12.45
20120,15/01/2017 23:53:10,12.45
20121,15/01/2017 23:53:20,12.45
20122,15/01/2017 23:53:30,12.45
20123,15/01/2017 23:53:40,12.45
20124,15/01/2017 23:53:50,12.45
20125,15/01/2017 23:54:00,12.45
20126,15/01/2017 23:54:10,12.45
20127,15/01/2017 23:54:20,12.45
20128,15/01/2017 23:54:30,12.45
20129,15/01/2017 23:54:40,12.45
20130,15/01/2017 23:54:50,12.45
20131,15/01/2017 23:55:00,12.45
20132,15/01/2017 23:55:10,12.45
20133,15/01/2017 23:55:20,12.45
20134,15/01/2017 23:55:30,12.45
20135,15/01/2017 23:55:40,12.45
20136,15/01/2017 23:55:50,12.45
20137,15/01/2017 23:56:00,12.45
20138,15/01/2017 23:56:10,12.45
20139,15/01/2017 23:56:20,12.45
20140,15/01/2017 23:56:30,12.45
20141,15/01/2017 23:56:40,12.45
20142,15/01/2017 23:56:50,12.45
20143,15/01/2017 23:57:00,12.45
20144,15/01/2017 23:57:10,12.45
20145,15/01/2017 23:57:20,12.45
20146,15/01/2017 23:57:30,12.45
20147,15/01/2017 23:57:40,12.45
20148,15/01/2017 23:57:50,12.45
20149,15/01/2017 23:58:00,12.45
20150,15/01/2017 23:58:10,12.45
20151,15/01/2017 23:58:20,12.45
20152,15/01/2017 23:58:30,12.45
20153,15/01/2017 23:58:40,12.45
20154,15/01/2017 23:58:50,12.45
20155,15/01/2017 23:59:00,12.45
20156,15/01/2017 23:59:10,12.45
20157,15/01/2017 23:59:20,12.45
20158,15/01/2017 23:59:30,12.45
20159,15/01/2017 23:59:40,12.45
20160,15/01/2017 23:59:50,12.45
20161,16/01/2017 00:00:00,12.45
20162,16/01/2017 00:00:10,12.45
20163,16/01/2017 00:00:20,12.45
20164,16/01/2017 00:00:30,12.45
20165,16/01/2017 00:00:40,12.45
20166,16/01/2017 00:00:50,12.45
20167,16/01/2017 00:01:00,12.45
20168,16/01/2017 00:01:10,12.45
20169,16/01/2017 00:01:20,12.45
20170,16/01/2017 00:01:30,12.45
20171,16/01/2017 00:01:40,12.45
20172,16/01/2017 00:01:50,12.45
20173,16/01/2017 00:02:00,12.45
20174,16/01/2017 00:02:10,12.45
20175,16/01/2017 00:02:20,12.45
20176,16/01/2017 00:02:30,12.45
20177,16/01/2017 00:02:40,12.45
20178,16/01/2017 00:02:50,12.45
20179,16/01/2017 00:03:00,12.45
20180,16/01/2017 00:03:10,12.45
20181,16/01/2017 00:03:20,12.45
20182,16/01/2017 00:03:30,12.45
20183,16/01/2017 00:03:40,12.45
20184,16/01/2017 00:03:50,12.45
20185,16/01/2017 00:04:00,12.45
20186,16/01/2017 00:04:10,12.45
20187,16/01/2017 00:04:20,12.45
20188,16/01/2017 00:04:30,12.45
20189,16/01/2017 00:04:40,12.45
20190,16/01/2017 00:04:50,12.45
20191,16/01/2017 00:05:00,12.45
20192,16/01/2017 00:05:10,12.45
20193,16/01/2017 00:05:20,12.45
20194,16/01/2017 00:05:30,12.45
20195,16/01/2017 00:05:40,12.45
20196,16/01/2017 00:05:50,12.45
20197,16/01/2017 00:06:00,12.45
20198,16/01/2017 00:06:10,12.45
20199,16/01/2017 00:06:20,12.45
20200,16/01/2017 00:06:30,12.45
20201,16/01/2017 00:06:40,12.45
20202,16/01/2017 00:06:50,12.45
20203,16/01/2017 00:07:00,12.45
20204,16/01/2017 00:07:10,12.45
20205,16/01/2017 00:07:20,12.45
20206,16/01/2017 00:07:30,12.45
20207,16/01/2017 00:07:40,12.45
20208,16/01/2017 00:07:50,12.45
20209,16/01/2017 00:08:00,12.45
20210,16/01/2017 00:08:10,12.45
20211,16/01/2017 00:08:20,12.45
20212,16/01/2017 00:08:30,12.45
20213,16/01/2017 00:08:40,12.45
20214,16/01/2017 00:08:50,12.45
20215,16/01/2017 00:09:00,12.45
20216,16/01/2017 00:09:10,12.45
20217,16/01/2017 00:09:20,12.45
20218,16/01/2017 00:09:30,12.45
20219,16/01/2017 00:09:40,12.45
20220,16/01/2017 00:09:50,12.45
20221,16/01/2017 00:10:00,12.45
20222,16/01/2017 00:10:10,12.45
20223,16/01/2017 00:10:20,12.45
20224,16/01/2017 00:10:30,12.45
20225,16/01/2017 00:10:40,12.45
20226,16/01/2017 00:10:50,12.45
20227,16/01/2017 00:11:00,12.45
20228,16/01/2017 00:11:10,12.45
20229,16/01/2017 00:11:20,12.45
20230,16/01/2017 00:11:30,12.45
20231,16/01/2017 00:11:40,12.45
20232,16/01/2017 00:11:50,12.45
20233,16/01/2017 00:12:00,12.45
20234,16/01/2017 00:12:10,12.45
20235,16/01/2017 00:12:20,12.45
20236,16/01/2017 00:12:30,12.45
20237,16/01/2017 00:12:40,12.45
20238,16/01/2017 00:12:50,12.45
20239,16/01/2017 00:13:00,12.45
20240,16/01/2017 00:13:10,12.45
20241,16/01/2017 00:13:20,12.45
20242,16/01/2017 00:13:30,12.45
20243,16/01/2017 00:13:40,12.45
20244,16/01/2017 00:13:50,12.45
20245,16/01/2017 00:14:00,12.45
20246,16/01/2017 00:14:10,12.45
20247,16/01/2017 00:14:20,12.45
20248,16/01/2017 00:14:30,12.45
20249,16/01/2017 00:14:40,12.45
20250,16/01/2017 00:14:50,12.45
20251,16/01/2017 00:15:00,12.45
20252,16/01/2017 00:15:10,12.45
20253,16/01/2017 00:15:20,12.45
20254,16/01/2017 00:15:30,12.45
20255,16/01/2017 00:15:40,12.45
20256,16/01/2017 00:15:50,12.45
20257,16/01/2017 00:16:00,12.45
20258,16/01/2017 00:16:10,12.45
20259,16/01/2017 00:16:20,12.45
20260,16/01/2017 00:16:30,12.45
20261,16/01/2017 00:16:40,12.45
20262,16/01/2017 00:16:50,12.45
20263,16/01/2017 00:17:00,12.45
20264,16/01/2017 00:17:10,12.45
20265,16/01/2017 00:17:20,12.45
20266,16/01/2017 00:17:30,12.45
20267,16/01/2017 00:17:40,12.45
20268,16/01/2017 00:17:50,12.45
20269,16/01/2017 00:18:00,12.45
20270,16/01/2017 00:18:10,12.45
20271,16/01/2017 00:18:20,12.45
20272,16/01/2017 00:18:30,12.45
20273,16/01/2017 00:18:40,12.45
20274,16/01/2017 00:18:50,12.45
20275,16/01/2017 00:19:00,12.45
20276,16/01/2017 00:19:10,12.45
20277,16/01/2017 00:19:20,12.45
20278,16/01/2017 00:19:30,12.45
20279,16/01/2017 00:19:40,12.45
20280,16/01/2017 00:19:50,12.45
20281,16/01/2017 00:20:00,12.45
20282,16/01/2017 00:20:10,12.45
20283,16/01/2017 00:20:20,12.45
20284,16/01/2017 00:20:30,12.45
20285,16/01/2017 00:20:40,12.45
20286,16/01/2017 00:20:50,12.45
20287,16/01/2017 00:21:00,12.45
20288,16/01/2017 00:21:10,12.45
20289,16/01/2017 00:21:20,12.45
20290,16/01/2017 00:21:30,12.45
20291,16/01/2017 00:21:40,12.45
20292,16/01/2017 00:21:50,12.45
20293,16/01/2017 00:22:00,12.45
20294,16/01/2017 00:22:10,12.45
20295,16/01/2017 00:22:20,12.45
20296,16/01/2017 00:22:30,12.45
20297,16/01/2017 00:22:40,12.45
20298,16/01/2017 00:22:50,12.45
20299,16/01/2017 00:23:00,12.45
20300,16/01/2017 00:23:10,12.45
20301,16/01/2017 00:23:20,12.45
20302,16/01/2017 00:23:30,12.45
20303,16/01/2017 00:23:40,12.45
20304,16/01/2017 00:23:50,12.45
20305,16/01/2017 00:24:00,12.45
20306,16/01/2017 00:24:10,12.45
20307,16/01/2017 00:24:20,12.45
20308,16/01/2017 00:24:30,12.45
20309,16/01/2017 00:24:40,12.45
20310,16/01/2017 00:24:50,12.45
20311,16/01/2017 00:25:00,12.45
20312,16/01/2017 00:25:10,12.45
20313,16/01/2017 00:25:20,12.45
20314,16/01/2017 00:25:30,12.45
20315,16/01/2017 00:25:40,12.45
20316,16/01/2017 00:25:50,12.45
20317,16/01/2017 00:26:00,12.45
20318,16/01/2017 00:26:10,12.45
20319,16/01/2017 00:26:20,12.45
20320,16/01/2017 00:26:30,12.45
20321,16/01/2017 00:26:40,12.45
20322,16/01/2017 00:26:50,12.45
20323,16/01/2017 00:27:00,12.45
20324,16/01/2017 00:27:10,12.45
20325,16/01/2017 00:27:20,12.45
20326,16/01/2017 00:27:30,12.45
20327,16/01/2017 00:27:40,12.45
20328,16/01/2017 00:27:50,12.45
20329,16/01/2017 00:28:00,12.45
20330,16/01/2017 00:28:10,12.45
20331,16/01/2017 00:28:20,12.45
20332,16/01/2017 00:28:30,12.45
20333,16/01/2017 00:28:40,12.45
20334,16/01/2017 00:28:50,12.45
20335,16/01/2017 00:29:00,12.45
20336,16/01/2017 00:29:10,12.45
20337,16/01/2017 00:29:20,12.45
20338,16/01/2017 00:29:30,12.45
20339,16/01/2017 00:29:40,12.45
20340,16/01/2017 00:29:50,12.45
20341,16/01/2017 00:30:00,12.45
20342,16/01/2017 00:30:10,12.45
20343,16/01/2017 00:30:20,12.45
20344,16/01/2017 00:30:30,12.45
20345,16/01/2017 00:30:40,12.45
20346,16/01/2017 00:30:50,12.45
20347,16/01/2017 00:31:00,12.45
20348,16/01/2017 00:31:10,12.45
20349,16/01/2017 00:31:20,12.45
20350,16/01/2017 00:31:30,12.45
20351,16/01/2017 00:31:40,12.45
20352,16/01/2017 00:31:50,12.45
20353,16/01/2017 00:32:00,12.45
20354,16/01/2017 00:32:10,12.45
20355,16/01/2017 00:32:20,12.45
20356,16/01/2017 00:32:30,12.45
20357,16/01/2017 00:32:40,12.45
20358,16/01/2017 00:32:50,12.45
20359,16/01/2017 00:33:00,12.45
20360,16/01/2017 00:33:10,12.45
20361,16/01/2017 00:33:20,12.45
20362,16/01/2017 00:33:30,12.45
20363,16/01/2017 00:33:40,12.45
20364,16/01/2017 00:33:50,12.45
20365,16/01/2017 00:34:00,12.45
20366,16/01/2017 00:34:10,12.45
20367,16/01/2017 00:34:20,12.45
20368,16/01/2017 00:34:30,12.45
20369,16/01/2017 00:34:40,12.45
20370,16/01/2017 00:34:50,12.45
20371,16/01/2017 00:35:00,12.45
20372,16/01/2017 00:35:10,12.45
20373,16/01/2017 00:35:20,12.45
20374,16/01/2017 00:35:30,12.45
20375,16/01/2017 00:35:40,12.45
20376,16/01/2017 00:35:50,12.45
20377,16/01/2017 00:36:00,12.45
20378,16/01/2017 00:36:10,12.45
20379,16/01/2017 00:36:20,12.45
20380,16/01/2017 00:36:30,12.45
20381,16/01/2017 00:36:40,12.45
20382,16/01/2017 00:36:50,12.45
20383,16/01/2017 00:37:00,12.45
20384,16/01/2017 00:37:10,12.45
20385,16/01/2017 00:37:20,12.45
20386,16/01/2017 00:37:30,12.45
20387,16/01/2017 00:37:40,12.45
20388,16/01/2017 00:37:50,12.45
20389,16/01/2017 00:38:00,12.45
20390,16/01/2017 00:38:10,12.45
20391,16/01/2017 00:38:20,12.45
20392,16/01/2017 00:38:30,12.45
20393,16/01/2017 00:38:40,12.45
20394,16/01/2017 00:38:50,12.45
20395,16/01/2017 00:39:00,12.45
20396,16/01/2017 00:39:10,12.45
20397,16/01/2017 00:39:20,12.45
20398,16/01/2017 00:39:30,12.45
20399,16/01/2017 00:39:40,12.45
20400,16/01/2017 00:39:50,12.45
20401,16/01/2017 00:40:00,12.45
20402,16/01/2017 00:40:10,12.45
20403,16/01/2017 00:40:20,12.45
20404,16/01/2017 00:40:30,12.45
20405,16/01/2017 00:40:40,12.45
20406,16/01/2017 00:40:50,12.45
20407,16/01/2017 00:41:00,12.45
20408,16/01/2017 00:41:10,12.45
20409,16/01/2017 00:41:20,12.45
20410,16/01/2017 00:41:30,12.45
20411,16/01/2017 00:41:40,12.45
20412,16/01/2017 00:41:50,12.45
20413,16/01/2017 00:42:00,12.45
20414,16/01/2017 00:42:10,12.45
20415,16/01/2017 00:42:20,12.45
20416,16/01/2017 00:42:30,12.45
20417,16/01/2017 00:42:40,12.45
20418,16/01/2017 00:42:50,12.45
20419,16/01/2017 00:43:00,12.45
20420,16/01/2017 00:43:10,12.45
20421,16/01/2017 00:43:20,12.45
20422,16/01/2017 00:43:30,12.45
20423,16/01/2017 00:43:40,12.45
20424,16/01/2017 00:43:50,12.45
20425,16/01/2017 00:44:00,12.45
20426,16/01/2017 00:44:10,12.45
20427,16/01/2017 00:44:20,12.45
20428,16/01/2017 00:44:30,12.45
20429,16/01/2017 00:44:40,12.45
20430,16/01/2017 00:44:50,12.45
20431,16/01/2017 00:45:00,12.45
20432,16/01/2017 00:45:10,12.45
20433,16/01/2017 00:45:20,12.45
20434,16/01/2017 00:45:30,12.45
20435,16/01/2017 00:45:40,12.45
20436,16/01/2017 00:45:50,12.45
20437,16/01/2017 00:46:00,12.45
20438,16/01/2017 00:46:10,12.45
20439,16/01/2017 00:46:20,12.45
20440,16/01/2017 00:46:30,12.45
20441,16/01/2017 00:46:40,12.45
20442,16/01/2017 00:46:50,12.45
20443,16/01/2017 00:47:00,12.45
20444,16/01/2017 00:47:10,12.45
20445,16/01/2017 00:47:20,12.45
20446,16/01/2017 00:47:30,12.45
20447,16/01/2017 00:47:40,12.45
20448,16/01/2017 00:47:50,12.45
20449,16/01/2017 00:48:00,12.45
20450,16/01/2017 00:48:10,12.45
20451,16/01/2017 00:48:20,12.45
20452,16/01/2017 00:48:30,12.45
20453,16/01/2017 00:48:40,12.45
20454,16/01/2017 00:48:50,12.45
20455,16/01/2017 00:49:00,12.45
20456,16/01/2017 00:49:10,12.45
20457,16/01/2017 00:49:20,12.45
20458,16/01/2017 00:49:30,12.45
20459,16/01/2017 00:49:40,12.45
20460,16/01/2017 00:49:50,12.45
20461,16/01/2017 00:50:00,12.45
20462,16/01/2017 00:50:10,12.45
20463,16/01/2017 00:50:20,12.45
20464,16/01/2017 00:50:30,12.45
20465,16/01/2017 00:50:40,12.45
20466,16/01/2017 00:50:50,12.45
20467,16/01/2017 00:51:00,12.45
20468,16/01/2017 00:51:10,12.45
20469,16/01/2017 00:51:20,12.45
20470,16/01/2017 00:51:30,12.45
20471,16/01/2017 00:51:40,12.45
20472,16/01/2017 00:51:50,12.45
20473,16/01/2017 00:52:00,12.45
20474,16/01/2017 00:52:10,12.45
20475,16/01/2017 00:52:20,12.45
20476,16/01/2017 00:52:30,12.45
20477,16/01/2017 00:52:40,12.45
20478,16/01/2017 00:52:50,12.45
20479,16/01/2017 00:53:00,12.45
20480,16/01/2017 00:53:10,12.45
20481,16/01/2017 00:53:20,12.45
20482,16/01/2017 00:53:30,12.45
20483,16/01/2017 00:53:40,12.45
20484,16/01/2017 00:53:50,12.45
20485,16/01/2017 00:54:00,12.45
20486,16/01/2017 00:54:10,12.45
20487,16/01/2017 00:54:20,12.45
20488,16/01/2017 00:54:30,12.45
20489,16/01/2017 00:54:40,12.45
20490,16/01/2017 00:54:50,12.45
20491,16/01/2017 00:55:00,12.45
20492,16/01/2017 00:55:10,12.45
20493,16/01/2017 00:55:20,12.45
20494,16/01/2017 00:55:30,12.45
20495,16/01/2017 00:55:40,12.45
20496,16/01/2017 00:55:50,12.45
20497,16/01/2017 00:56:00,12.45
20498,16/01/2017 00:56:10,12.45
20499,16/01/2017 00:56:20,12.45
20500,16/01/2017 00:56:30,12.45
20501,16/01/2017 00:56:40,12.45
20502,16/01/2017 00:56:50,12.45
20503,16/01/2017 00:57:00,12.45
20504,16/01/2017 00:57:10,12.45
20505,16/01/2017 00:57:20,12.45
20506,16/01/2017 00:57:30,12.45
20507,16/01/2017 00:57:40,12.45
20508,16/01/2017 00:57:50,12.45
20509,16/01/2017 00:58:00,12.45
20510,16/01/2017 00:58:10,12.45
20511,16/01/2017 00:58:20,12.45
20512,16/01/2017 00:58:30,12.45
20513,16/01/2017 00:58:40,12.45
20514,16/01/2017 00:58:50,12.45
20515,16/01/2017 00:59:00,12.45
20516,16/01/2017 00:59:10,12.45
20517,16/01/2017 00:59:20,12.45
20518,16/01/2017 00:59:30,12.45
20519,16/01/2017 00:59:40,12.45
20520,16/01/2017 00:59:50,12.45
20521,16/01/2017 01:00:00,12.45
20522,16/01/2017 01:00:10,12.45
20523,16/01/2017 01:00:20,12.45
20524,16/01/2017 01:00:30,12.45
20525,16/01/2017 01:00:40,12.45
20526,16/01/2017 01:00:50,12.45
20527,16/01/2017 01:01:00,12.45
20528,16/01/2017 01:01:10,12.45
20529,16/01/2017 01:01:20,12.45
20530,16/01/2017 01:01:30,12.45
20531,16/01/2017 01:01:40,12.45
20532,16/01/2017 01:01:50,12.45
20533,16/01/2017 01:02:00,12.45
20534,16/01/2017 01:02:10,12.45
20535,16/01/2017 01:02:20,12.45
20536,16/01/2017 01:02:30,12.45
20537,16/01/2017 01:02:40,12.45
20538,16/01/2017 01:02:50,12.45
20539,16/01/2017 01:03:00,12.45
20540,16/01/2017 01:03:10,12.45
20541,16/01/2017 01:03:20,12.45
20542,16/01/2017 01:03:30,12.45
20543,16/01/2017 01:03:40,12.45
20544,16/01/2017 01:03:50,12.45
20545,16/01/2017 01:04:00,12.45
20546,16/01/2017 01:04:10,12.45
20547,16/01/2017 01:04:20,12.45
20548,16/01/2017 01:04:30,12.45
20549,16/01/2017 01:04:40,12.45
20550,16/01/2017 01:04:50,12.45
20551,16/01/2017 01:05:00,12.45
20552,16/01/2017 01:05:10,12.45
20553,16/01/2017 01:05:20,12.45
20554,16/01/2017 01:05:30,12.45
20555,16/01/2017 01:05:40,12.45
20556,16/01/2017 01:05:50,12.45
20557,16/01/2017 01:06:00,12.45
20558,16/01/2017 01:06:10,12.45
20559,16/01/2017 01:06:20,12.45
20560,16/01/2017 01:06:30,12.45
20561,16/01/2017 01:06:40,12.45
20562,16/01/2017 01:06:50,12.45
20563,16/01/2017 01:07:00,12.45
20564,16/01/2017 01:07:10,12.45
20565,16/01/2017 01:07:20,12.45
20566,16/01/2017 01:07:30,12.45
20567,16/01/2017 01:07:40,12.45
20568,16/01/2017 01:07:50,12.45
20569,16/01/2017 01:08:00,12.45
20570,16/01/2017 01:08:10,12.45
20571,16/01/2017 01:08:20,12.45
20572,16/01/2017 01:08:30,12.45
20573,16/01/2017 01:08:40,12.45
20574,16/01/2017 01:08:50,12.45
20575,16/01/2017 01:09:00,12.45
20576,16/01/2017 01:09:10,12.45
20577,16/01/2017 01:09:20,12.45
20578,16/01/2017 01:09:30,12.45
20579,16/01/2017 01:09:40,12.45
20580,16/01/2017 01:09:50,12.45
20581,16/01/2017 01:10:00,12.45
20582,16/01/2017 01:10:10,12.45
20583,16/01/2017 01:10:20,12.45
20584,16/01/2017 01:10:30,12.45
20585,16/01/2017 01:10:40,12.45
20586,16/01/2017 01:10:50,12.45
20587,16/01/2017 01:11:00,12.45
20588,16/01/2017 01:11:10,12.45
20589,16/01/2017 01:11:20,12.45
20590,16/01/2017 01:11:30,12.45
20591,16/01/2017 01:11:40,12.45
20592,16/01/2017 01:11:50,12.45
20593,16/01/2017 01:12:00,12.45
20594,16/01/2017 01:12:10,12.45
20595,16/01/2017 01:12:20,12.45
20596,16/01/2017 01:12:30,12.45
20597,16/01/2017 01:12:40,12.45
20598,16/01/2017 01:12:50,12.45
20599,16/01/2017 01:13:00,12.45
20600,16/01/2017 01:13:10,12.45
20601,16/01/2017 01:13:20,12.45
20602,16/01/2017 01:13:30,12.45
20603,16/01/2017 01:13:40,12.45
20604,16/01/2017 01:13:50,12.45
20605,16/01/2017 01:14:00,12.45
20606,16/01/2017 01:14:10,12.45
20607,16/01/2017 01:14:20,12.45
20608,16/01/2017 01:14:30,12.45
20609,16/01/2017 01:14:40,12.45
20610,16/01/2017 01:14:50,12.45
20611,16/01/2017 01:15:00,12.45
20612,16/01/2017 01:15:10,12.45
20613,16/01/2017 01:15:20,12.45
20614,16/01/2017 01:15:30,12.45
20615,16/01/2017 01:15:40,12.45
20616,16/01/2017 01:15:50,12.45
20617,16/01/2017 01:16:00,12.45
20618,16/01/2017 01:16:10,12.45
20619,16/01/2017 01:16:20,12.45
20620,16/01/2017 01:16:30,12.45
20621,16/01/2017 01:16:40,12.45
20622,16/01/2017 01:16:50,12.45
20623,16/01/2017 01:17:00,12.45
20624,16/01/2017 01:17:10,12.45
20625,16/01/2017 01:17:20,12.45
20626,16/01/2017 01:17:30,12.45
20627,16/01/2017 01:17:40,12.45
20628,16/01/2017 01:17:50,12.45
20629,16/01/2017 01:18:00,12.45
20630,16/01/2017 01:18:10,12.45
20631,16/01/2017 01:18:20,12.45
20632,16/01/2017 01:18:30,12.45
20633,16/01/2017 01:18:40,12.45
20634,16/01/2017 01:18:50,12.45
20635,16/01/2017 01:19:00,12.45
20636,16/01/2017 01:19:10,12.45
20637,16/01/2017 01:19:20,12.45
20638,16/01/2017 01:19:30,12.45
20639,16/01/2017 01:19:40,12.45
20640,16/01/2017 01:19:50,12.45
20641,16/01/2017 01:20:00,12.45
20642,16/01/2017 01:20:10,12.45
20643,16/01/2017 01:20:20,12.45
20644,16/01/2017 01:20:30,12.45
20645,16/01/2017 01:20:40,12.45
20646,16/01/2017 01:20:50,12.45
20647,16/01/2017 01:21:00,12.45
20648,16/01/2017 01:21:10,12.45
20649,16/01/2017 01:21:20,12.45
20650,16/01/2017 01:21:30,12.45
20651,16/01/2017 01:21:40,12.45
20652,16/01/2017 01:21:50,12.45
20653,16/01/2017 01:22:00,12.45
20654,16/01/2017 01:22:10,12.45
20655,16/01/2017 01:22:20,12.45
20656,16/01/2017 01:22:30,12.45
20657,16/01/2017 01:22:40,12.45
20658,16/01/2017 01:22:50,12.45
20659,16/01/2017 01:23:00,12.45
20660,16/01/2017 01:23:10,12.45
20661,16/01/2017 01:23:20,12.45
20662,16/01/2017 01:23:30,12.45
20663,16/01/2017 01:23:40,12.45
20664,16/01/2017 01:23:50,12.45
20665,16/01/2017 01:24:00,12.45
20666,16/01/2017 01:24:10,12.45
20667,16/01/2017 01:24:20,12.45
20668,16/01/2017 01:24:30,12.45
20669,16/01/2017 01:24:40,12.45
20670,16/01/2017 01:24:50,12.45
20671,16/01/2017 01:25:00,12.45
20672,16/01/2017 01:25:10,12.45
20673,16/01/2017 01:25:20,12.45
20674,16/01/2017 01:25:30,12.45
20675,16/01/2017 01:25:40,12.45
20676,16/01/2017 01:25:50,12.45
20677,16/01/2017 01:26:00,12.45
20678,16/01/2017 01:26:10,12.45
20679,16/01/2017 01:26:20,12.45
20680,16/01/2017 01:26:30,12.45
20681,16/01/2017 01:26:40,12.45
20682,16/01/2017 01:26:50,12.45
20683,16/01/2017 01:27:00,12.45
20684,16/01/2017 01:27:10,12.45
20685,16/01/2017 01:27:20,12.45
20686,16/01/2017 01:27:30,12.45
20687,16/01/2017 01:27:40,12.45
20688,16/01/2017 01:27:50,12.45
20689,16/01/2017 01:28:00,12.45
20690,16/01/2017 01:28:10,12.45
20691,16/01/2017 01:28:20,12.45
20692,16/01/2017 01:28:30,12.45
20693,16/01/2017 01:28:40,12.45
20694,16/01/2017 01:28:50,12.45
20695,16/01/2017 01:29:00,12.45
20696,16/01/2017 01:29:10,12.45
20697,16/01/2017 01:29:20,12.45
20698,16/01/2017 01:29:30,12.45
20699,16/01/2017 01:29:40,12.45
20700,16/01/2017 01:29:50,12.45
20701,16/01/2017 01:30:00,12.45
20702,16/01/2017 01:30:10,12.45
20703,16/01/2017 01:30:20,12.45
20704,16/01/2017 01:30:30,12.45
20705,16/01/2017 01:30:40,12.45
20706,16/01/2017 01:30:50,12.45
20707,16/01/2017 01:31:00,12.45
20708,16/01/2017 01:31:10,12.45
20709,16/01/2017 01:31:20,12.45
20710,16/01/2017 01:31:30,12.45
20711,16/01/2017 01:31:40,12.45
20712,16/01/2017 01:31:50,12.45
20713,16/01/2017 01:32:00,12.45
20714,16/01/2017 01:32:10,12.45
20715,16/01/2017 01:32:20,12.45
20716,16/01/2017 01:32:30,12.45
20717,16/01/2017 01:32:40,12.45
20718,16/01/2017 01:32:50,12.45
20719,16/01/2017 01:33:00,12.45
20720,16/01/2017 01:33:10,12.45
20721,16/01/2017 01:33:20,12.45
20722,16/01/2017 01:33:30,12.45
20723,16/01/2017 01:33:40,12.45
20724,16/01/2017 01:33:50,12.45
20725,16/01/2017 01:34:00,12.45
20726,16/01/2017 01:34:10,12.45
20727,16/01/2017 01:34:20,12.45
20728,16/01/2017 01:34:30,12.45
20729,16/01/2017 01:34:40,12.45
20730,16/01/2017 01:34:50,12.45
20731,16/01/2017 01:35:00,12.45
20732,16/01/2017 01:35:10,12.45
20733,16/01/2017 01:35:20,12.45
20734,16/01/2017 01:35:30,12.45
20735,16/01/2017 01:35:40,12.45
20736,16/01/2017 01:35:50,12.45
20737,16/01/2017 01:36:00,12.45
20738,16/01/2017 01:36:10,12.45
20739,16/01/2017 01:36:20,12.45
20740,16/01/2017 01:36:30,12.45
20741,16/01/2017 01:36:40,12.45
20742,16/01/2017 01:36:50,12.45
20743,16/01/2017 01:37:00,12.45
20744,16/01/2017 01:37:10,12.45
20745,16/01/2017 01:37:20,12.45
20746,16/01/2017 01:37:30,12.45
20747,16/01/2017 01:37:40,12.45
20748,16/01/2017 01:37:50,12.45
20749,16/01/2017 01:38:00,12.45
20750,16/01/2017 01:38:10,12.45
20751,16/01/2017 01:38:20,12.45
20752,16/01/2017 01:38:30,12.45
20753,16/01/2017 01:38:40,12.45
20754,16/01/2017 01:38:50,12.45
20755,16/01/2017 01:39:00,12.45
20756,16/01/2017 01:39:10,12.45
20757,16/01/2017 01:39:20,12.45
20758,16/01/2017 01:39:30,12.45
20759,16/01/2017 01:39:40,12.45
20760,16/01/2017 01:39:50,12.45
20761,16/01/2017 01:40:00,12.45
20762,16/01/2017 01:40:10,12.45
20763,16/01/2017 01:40:20,12.45
20764,16/01/2017 01:40:30,12.45
20765,16/01/2017 01:40:40,12.45
20766,16/01/2017 01:40:50,12.45
20767,16/01/2017 01:41:00,12.45
20768,16/01/2017 01:41:10,12.45
20769,16/01/2017 01:41:20,12.45
20770,16/01/2017 01:41:30,12.45
20771,16/01/2017 01:41:40,12.45
20772,16/01/2017 01:41:50,12.45
20773,16/01/2017 01:42:00,12.45
20774,16/01/2017 01:42:10,12.45
20775,16/01/2017 01:42:20,12.45
20776,16/01/2017 01:42:30,12.45
20777,16/01/2017 01:42:40,12.45
20778,16/01/2017 01:42:50,12.45
20779,16/01/2017 01:43:00,12.45
20780,16/01/2017 01:43:10,12.45
20781,16/01/2017 01:43:20,12.45
20782,16/01/2017 01:43:30,12.45
20783,16/01/2017 01:43:40,12.45
20784,16/01/2017 01:43:50,12.45
20785,16/01/2017 01:44:00,12.45
20786,16/01/2017 01:44:10,12.45
20787,16/01/2017 01:44:20,12.45
20788,16/01/2017 01:44:30,12.45
20789,16/01/2017 01:44:40,12.45
20790,16/01/2017 01:44:50,12.45
20791,16/01/2017 01:45:00,12.45
20792,16/01/2017 01:45:10,12.45
20793,16/01/2017 01:45:20,12.45
20794,16/01/2017 01:45:30,12.45
20795,16/01/2017 01:45:40,12.45
20796,16/01/2017 01:45:50,12.45
20797,16/01/2017 01:46:00,12.45
20798,16/01/2017 01:46:10,12.45
20799,16/01/2017 01:46:20,12.45
20800,16/01/2017 01:46:30,12.45
20801,16/01/2017 01:46:40,12.45
20802,16/01/2017 01:46:50,12.45
20803,16/01/2017 01:47:00,12.45
20804,16/01/2017 01:47:10,12.45
20805,16/01/2017 01:47:20,12.45
20806,16/01/2017 01:47:30,12.45
20807,16/01/2017 01:47:40,12.45
20808,16/01/2017 01:47:50,12.45
20809,16/01/2017 01:48:00,12.45
20810,16/01/2017 01:48:10,12.45
20811,16/01/2017 01:48:20,12.45
20812,16/01/2017 01:48:30,12.45
20813,16/01/2017 01:48:40,12.45
20814,16/01/2017 01:48:50,12.45
20815,16/01/2017 01:49:00,12.45
20816,16/01/2017 01:49:10,12.45
20817,16/01/2017 01:49:20,12.45
20818,16/01/2017 01:49:30,12.45
20819,16/01/2017 01:49:40,12.45
20820,16/01/2017 01:49:50,12.45
20821,16/01/2017 01:50:00,12.45
20822,16/01/2017 01:50:10,12.45
20823,16/01/2017 01:50:20,12.45
20824,16/01/2017 01:50:30,12.45
20825,16/01/2017 01:50:40,12.45
20826,16/01/2017 01:50:50,12.45
20827,16/01/2017 01:51:00,12.45
20828,16/01/2017 01:51:10,12.45
20829,16/01/2017 01:51:20,12.45
20830,16/01/2017 01:51:30,12.45
20831,16/01/2017 01:51:40,12.45
20832,16/01/2017 01:51:50,12.45
20833,16/01/2017 01:52:00,12.45
20834,16/01/2017 01:52:10,12.45
20835,16/01/2017 01:52:20,12.45
20836,16/01/2017 01:52:30,12.45
20837,16/01/2017 01:52:40,12.45
20838,16/01/2017 01:52:50,12.45
20839,16/01/2017 01:53:00,12.45
20840,16/01/2017 01:53:10,12.45
20841,16/01/2017 01:53:20,12.45
20842,16/01/2017 01:53:30,12.45
20843,16/01/2017 01:53:40,12.45
20844,16/01/2017 01:53:50,12.45
20845,16/01/2017 01:54:00,12.45
20846,16/01/2017 01:54:10,12.45
20847,16/01/2017 01:54:20,12.45
20848,16/01/2017 01:54:30,12.45
20849,16/01/2017 01:54:40,12.45
20850,16/01/2017 01:54:50,12.45
20851,16/01/2017 01:55:00,12.45
20852,16/01/2017 01:55:10,12.45
20853,16/01/2017 01:55:20,12.45
20854,16/01/2017 01:55:30,12.45
20855,16/01/2017 01:55:40,12.45
20856,16/01/2017 01:55:50,12.45
20857,16/01/2017 01:56:00,12.45
20858,16/01/2017 01:56:10,12.45
20859,16/01/2017 01:56:20,12.45
20860,16/01/2017 01:56:30,12.45
20861,16/01/2017 01:56:40,12.45
20862,16/01/2017 01:56:50,12.45
20863,16/01/2017 01:57:00,12.45
20864,16/01/2017 01:57:10,12.45
20865,16/01/2017 01:57:20,12.45
20866,16/01/2017 01:57:30,12.45
20867,16/01/2017 01:57:40,12.45
20868,16/01/2017 01:57:50,12.45
20869,16/01/2017 01:58:00,12.45
20870,16/01/2017 01:58:10,12.45
20871,16/01/2017 01:58:20,12.45
20872,16/01/2017 01:58:30,12.45
20873,16/01/2017 01:58:40,12.45
20874,16/01/2017 01:58:50,12.45
20875,16/01/2017 01:59:00,12.45
20876,16/01/2017 01:59:10,12.45
20877,16/01/2017 01:59:20,12.45
20878,16/01/2017 01:59:30,12.45
20879,16/01/2017 01:59:40,12.45
20880,16/01/2017 01:59:50,12.45
20881,16/01/2017 02:00:00,12.45
20882,16/01/2017 02:00:10,12.45
20883,16/01/2017 02:00:20,12.45
20884,16/01/2017 02:00:30,12.45
20885,16/01/2017 02:00:40,12.45
20886,16/01/2017 02:00:50,12.45
20887,16/01/2017 02:01:00,12.45
20888,16/01/2017 02:01:10,12.45
20889,16/01/2017 02:01:20,12.45
20890,16/01/2017 02:01:30,12.45
20891,16/01/2017 02:01:40,12.45
20892,16/01/2017 02:01:50,12.45
20893,16/01/2017 02:02:00,12.45
20894,16/01/2017 02:02:10,12.45
20895,16/01/2017 02:02:20,12.45
20896,16/01/2017 02:02:30,12.45
20897,16/01/2017 02:02:40,12.45
20898,16/01/2017 02:02:50,12.45
20899,16/01/2017 02:03:00,12.45
20900,16/01/2017 02:03:10,12.45
20901,16/01/2017 02:03:20,12.45
20902,16/01/2017 02:03:30,12.45
20903,16/01/2017 02:03:40,12.45
20904,16/01/2017 02:03:50,12.45
20905,16/01/2017 02:04:00,12.45
20906,16/01/2017 02:04:10,12.45
20907,16/01/2017 02:04:20,12.45
20908,16/01/2017 02:04:30,12.45
20909,16/01/2017 02:04:40,12.45
20910,16/01/2017 02:04:50,12.45
20911,16/01/2017 02:05:00,12.45
20912,16/01/2017 02:05:10,12.45
20913,16/01/2017 02:05:20,12.45
20914,16/01/2017 02:05:30,12.45
20915,16/01/2017 02:05:40,12.45
20916,16/01/2017 02:05:50,12.45
20917,16/01/2017 02:06:00,12.45
20918,16/01/2017 02:06:10,12.45
20919,16/01/2017 02:06:20,12.45
20920,16/01/2017 02:06:30,12.45
20921,16/01/2017 02:06:40,12.45
20922,16/01/2017 02:06:50,12.45
20923,16/01/2017 02:07:00,12.45
20924,16/01/2017 02:07:10,12.45
20925,16/01/2017 02:07:20,12.45
20926,16/01/2017 02:07:30,12.45
20927,16/01/2017 02:07:40,12.45
20928,16/01/2017 02:07:50,12.45
20929,16/01/2017 02:08:00,12.45
20930,16/01/2017 02:08:10,12.45
20931,16/01/2017 02:08:20,12.45
20932,16/01/2017 02:08:30,12.45
20933,16/01/2017 02:08:40,12.45
20934,16/01/2017 02:08:50,12.45
20935,16/01/2017 02:09:00,12.45
20936,16/01/2017 02:09:10,12.45
20937,16/01/2017 02:09:20,12.45
20938,16/01/2017 02:09:30,12.45
20939,16/01/2017 02:09:40,12.45
20940,16/01/2017 02:09:50,12.45
20941,16/01/2017 02:10:00,12.45
20942,16/01/2017 02:10:10,12.45
20943,16/01/2017 02:10:20,12.45
20944,16/01/2017 02:10:30,12.45
20945,16/01/2017 02:10:40,12.45
20946,16/01/2017 02:10:50,12.45
20947,16/01/2017 02:11:00,12.45
20948,16/01/2017 02:11:10,12.45
20949,16/01/2017 02:11:20,12.45
20950,16/01/2017 02:11:30,12.45
20951,16/01/2017 02:11:40,12.45
20952,16/01/2017 02:11:50,12.45
20953,16/01/2017 02:12:00,12.45
20954,16/01/2017 02:12:10,12.45
20955,16/01/2017 02:12:20,12.45
20956,16/01/2017 02:12:30,12.45
20957,16/01/2017 02:12:40,12.45
20958,16/01/2017 02:12:50,12.45
20959,16/01/2017 02:13:00,12.45
20960,16/01/2017 02:13:10,12.45
20961,16/01/2017 02:13:20,12.45
20962,16/01/2017 02:13:30,12.45
20963,16/01/2017 02:13:40,12.45
20964,16/01/2017 02:13:50,12.45
20965,16/01/2017 02:14:00,12.45
20966,16/01/2017 02:14:10,12.45
20967,16/01/2017 02:14:20,12.45
20968,16/01/2017 02:14:30,12.45
20969,16/01/2017 02:14:40,12.45
20970,16/01/2017 02:14:50,12.45
20971,16/01/2017 02:15:00,12.45
20972,16/01/2017 02:15:10,12.45
20973,16/01/2017 02:15:20,12.45
20974,16/01/2017 02:15:30,12.45
20975,16/01/2017 02:15:40,12.45
20976,16/01/2017 02:15:50,12.45
20977,16/01/2017 02:16:00,12.45
20978,16/01/2017 02:16:10,12.45
20979,16/01/2017 02:16:20,12.45
20980,16/01/2017 02:16:30,12.45
20981,16/01/2017 02:16:40,12.45
20982,16/01/2017 02:16:50,12.45
20983,16/01/2017 02:17:00,12.45
20984,16/01/2017 02:17:10,12.45
20985,16/01/2017 02:17:20,12.45
20986,16/01/2017 02:17:30,12.45
20987,16/01/2017 02:17:40,12.45
20988,16/01/2017 02:17:50,12.45
20989,16/01/2017 02:18:00,12.45
20990,16/01/2017 02:18:10,12.45
20991,16/01/2017 02:18:20,12.45
20992,16/01/2017 02:18:30,12.45
20993,16/01/2017 02:18:40,12.45
20994,16/01/2017 02:18:50,12.45
20995,16/01/2017 02:19:00,12.45
20996,16/01/2017 02:19:10,12.45
20997,16/01/2017 02:19:20,12.45
20998,16/01/2017 02:19:30,12.45
20999,16/01/2017 02:19:40,12.45
21000,16/01/2017 02:19:50,12.45
21001,16/01/2017 02:20:00,12.45
21002,16/01/2017 02:20:10,12.45
21003,16/01/2017 02:20:20,12.45
21004,16/01/2017 02:20:30,12.45
21005,16/01/2017 02:20:40,12.45
21006,16/01/2017 02:20:50,12.45
21007,16/01/2017 02:21:00,12.45
21008,16/01/2017 02:21:10,12.45
21009,16/01/2017 02:21:20,12.45
21010,16/01/2017 02:21:30,12.45
21011,16/01/2017 02:21:40,12.45
21012,16/01/2017 02:21:50,12.45
21013,16/01/2017 02:22:00,12.45
21014,16/01/2017 02:22:10,12.45
21015,16/01/2017 02:22:20,12.45
21016,16/01/2017 02:22:30,12.45
21017,16/01/2017 02:22:40,12.45
21018,16/01/2017 02:22:50,12.45
21019,16/01/2017 02:23:00,12.45
21020,16/01/2017 02:23:10,12.45
21021,16/01/2017 02:23:20,12.45
21022,16/01/2017 02:23:30,12.45
21023,16/01/2017 02:23:40,12.45
21024,16/01/2017 02:23:50,12.45
21025,16/01/2017 02:24:00,12.45
21026,16/01/2017 02:24:10,12.45
21027,16/01/2017 02:24:20,12.45
21028,16/01/2017 02:24:30,12.45
21029,16/01/2017 02:24:40,12.45
21030,16/01/2017 02:24:50,12.45
21031,16/01/2017 02:25:00,12.45
21032,16/01/2017 02:25:10,12.45
21033,16/01/2017 02:25:20,12.45
21034,16/01/2017 02:25:30,12.45
21035,16/01/2017 02:25:40,12.45
21036,16/01/2017 02:25:50,12.45
21037,16/01/2017 02:26:00,12.45
21038,16/01/2017 02:26:10,12.45
21039,16/01/2017 02:26:20,12.45
21040,16/01/2017 02:26:30,12.45
21041,16/01/2017 02:26:40,12.45
21042,16/01/2017 02:26:50,12.45
21043,16/01/2017 02:27:00,12.45
21044,16/01/2017 02:27:10,12.45
21045,16/01/2017 02:27:20,12.45
21046,16/01/2017 02:27:30,12.45
21047,16/01/2017 02:27:40,12.45
21048,16/01/2017 02:27:50,12.45
21049,16/01/2017 02:28:00,12.45
21050,16/01/2017 02:28:10,12.45
21051,16/01/2017 02:28:20,12.45
21052,16/01/2017 02:28:30,12.45
21053,16/01/2017 02:28:40,12.45
21054,16/01/2017 02:28:50,12.45
21055,16/01/2017 02:29:00,12.45
21056,16/01/2017 02:29:10,12.45
21057,16/01/2017 02:29:20,12.45
21058,16/01/2017 02:29:30,12.45
21059,16/01/2017 02:29:40,12.45
21060,16/01/2017 02:29:50,12.45
21061,16/01/2017 02:30:00,12.45
21062,16/01/2017 02:30:10,12.45
21063,16/01/2017 02:30:20,12.45
21064,16/01/2017 02:30:30,12.45
21065,16/01/2017 02:30:40,12.45
21066,16/01/2017 02:30:50,12.45
21067,16/01/2017 02:31:00,12.45
21068,16/01/2017 02:31:10,12.45
21069,16/01/2017 02:31:20,12.45
21070,16/01/2017 02:31:30,12.45
21071,16/01/2017 02:31:40,12.45
21072,16/01/2017 02:31:50,12.45
21073,16/01/2017 02:32:00,12.45
21074,16/01/2017 02:32:10,12.45
21075,16/01/2017 02:32:20,12.45
21076,16/01/2017 02:32:30,12.45
21077,16/01/2017 02:32:40,12.45
21078,16/01/2017 02:32:50,12.45
21079,16/01/2017 02:33:00,12.45
21080,16/01/2017 02:33:10,12.45
21081,16/01/2017 02:33:20,12.45
21082,16/01/2017 02:33:30,12.45
21083,16/01/2017 02:33:40,12.45
21084,16/01/2017 02:33:50,12.45
21085,16/01/2017 02:34:00,12.45
21086,16/01/2017 02:34:10,12.45
21087,16/01/2017 02:34:20,12.45
21088,16/01/2017 02:34:30,12.45
21089,16/01/2017 02:34:40,12.45
21090,16/01/2017 02:34:50,12.45
21091,16/01/2017 02:35:00,12.45
21092,16/01/2017 02:35:10,12.45
21093,16/01/2017 02:35:20,12.45
21094,16/01/2017 02:35:30,12.45
21095,16/01/2017 02:35:40,12.45
21096,16/01/2017 02:35:50,12.45
21097,16/01/2017 02:36:00,12.45
21098,16/01/2017 02:36:10,12.45
21099,16/01/2017 02:36:20,12.45
21100,16/01/2017 02:36:30,12.45
21101,16/01/2017 02:36:40,12.45
21102,16/01/2017 02:36:50,12.45
21103,16/01/2017 02:37:00,12.45
21104,16/01/2017 02:37:10,12.45
21105,16/01/2017 02:37:20,12.45
21106,16/01/2017 02:37:30,12.45
21107,16/01/2017 02:37:40,12.45
21108,16/01/2017 02:37:50,12.45
21109,16/01/2017 02:38:00,12.45
21110,16/01/2017 02:38:10,12.45
21111,16/01/2017 02:38:20,12.45
21112,16/01/2017 02:38:30,12.45
21113,16/01/2017 02:38:40,12.45
21114,16/01/2017 02:38:50,12.45
21115,16/01/2017 02:39:00,12.45
21116,16/01/2017 02:39:10,12.45
21117,16/01/2017 02:39:20,12.45
21118,16/01/2017 02:39:30,12.45
21119,16/01/2017 02:39:40,12.45
21120,16/01/2017 02:39:50,12.45
21121,16/01/2017 02:40:00,12.45
21122,16/01/2017 02:40:10,12.45
21123,16/01/2017 02:40:20,12.45
21124,16/01/2017 02:40:30,12.45
21125,16/01/2017 02:40:40,12.45
21126,16/01/2017 02:40:50,12.45
21127,16/01/2017 02:41:00,12.45
21128,16/01/2017 02:41:10,12.45
21129,16/01/2017 02:41:20,12.45
21130,16/01/2017 02:41:30,12.45
21131,16/01/2017 02:41:40,12.45
21132,16/01/2017 02:41:50,12.45
21133,16/01/2017 02:42:00,12.45
21134,16/01/2017 02:42:10,12.45
21135,16/01/2017 02:42:20,12.45
21136,16/01/2017 02:42:30,12.45
21137,16/01/2017 02:42:40,12.45
21138,16/01/2017 02:42:50,12.45
21139,16/01/2017 02:43:00,12.45
21140,16/01/2017 02:43:10,12.45
21141,16/01/2017 02:43:20,12.45
21142,16/01/2017 02:43:30,12.45
21143,16/01/2017 02:43:40,12.45
21144,16/01/2017 02:43:50,12.45
21145,16/01/2017 02:44:00,12.45
21146,16/01/2017 02:44:10,12.45
21147,16/01/2017 02:44:20,12.45
21148,16/01/2017 02:44:30,12.45
21149,16/01/2017 02:44:40,12.45
21150,16/01/2017 02:44:50,12.45
21151,16/01/2017 02:45:00,12.45
21152,16/01/2017 02:45:10,12.45
21153,16/01/2017 02:45:20,12.45
21154,16/01/2017 02:45:30,12.45
21155,16/01/2017 02:45:40,12.45
21156,16/01/2017 02:45:50,12.45
21157,16/01/2017 02:46:00,12.45
21158,16/01/2017 02:46:10,12.45
21159,16/01/2017 02:46:20,12.45
21160,16/01/2017 02:46:30,12.45
21161,16/01/2017 02:46:40,12.45
21162,16/01/2017 02:46:50,12.45
21163,16/01/2017 02:47:00,12.45
21164,16/01/2017 02:47:10,12.45
21165,16/01/2017 02:47:20,12.45
21166,16/01/2017 02:47:30,12.45
21167,16/01/2017 02:47:40,12.45
21168,16/01/2017 02:47:50,12.45
21169,16/01/2017 02:48:00,12.45
21170,16/01/2017 02:48:10,12.45
21171,16/01/2017 02:48:20,12.45
21172,16/01/2017 02:48:30,12.45
21173,16/01/2017 02:48:40,12.45
21174,16/01/2017 02:48:50,12.45
21175,16/01/2017 02:49:00,12.45
21176,16/01/2017 02:49:10,12.45
21177,16/01/2017 02:49:20,12.45
21178,16/01/2017 02:49:30,12.45
21179,16/01/2017 02:49:40,12.45
21180,16/01/2017 02:49:50,12.45
21181,16/01/2017 02:50:00,12.45
21182,16/01/2017 02:50:10,12.45
21183,16/01/2017 02:50:20,12.45
21184,16/01/2017 02:50:30,12.45
21185,16/01/2017 02:50:40,12.45
21186,16/01/2017 02:50:50,12.45
21187,16/01/2017 02:51:00,12.45
21188,16/01/2017 02:51:10,12.45
21189,16/01/2017 02:51:20,12.45
21190,16/01/2017 02:51:30,12.45
21191,16/01/2017 02:51:40,12.45
21192,16/01/2017 02:51:50,12.45
21193,16/01/2017 02:52:00,12.45
21194,16/01/2017 02:52:10,12.45
21195,16/01/2017 02:52:20,12.45
21196,16/01/2017 02:52:30,12.45
21197,16/01/2017 02:52:40,12.45
21198,16/01/2017 02:52:50,12.45
21199,16/01/2017 02:53:00,12.45
21200,16/01/2017 02:53:10,12.45
21201,16/01/2017 02:53:20,12.45
21202,16/01/2017 02:53:30,12.45
21203,16/01/2017 02:53:40,12.45
21204,16/01/2017 02:53:50,12.45
21205,16/01/2017 02:54:00,12.45
21206,16/01/2017 02:54:10,12.45
21207,16/01/2017 02:54:20,12.45
21208,16/01/2017 02:54:30,12.45
21209,16/01/2017 02:54:40,12.45
21210,16/01/2017 02:54:50,12.45
21211,16/01/2017 02:55:00,12.45
21212,16/01/2017 02:55:10,12.45
21213,16/01/2017 02:55:20,12.45
21214,16/01/2017 02:55:30,12.45
21215,16/01/2017 02:55:40,12.45
21216,16/01/2017 02:55:50,12.45
21217,16/01/2017 02:56:00,12.45
21218,16/01/2017 02:56:10,12.45
21219,16/01/2017 02:56:20,12.45
21220,16/01/2017 02:56:30,12.45
21221,16/01/2017 02:56:40,12.45
21222,16/01/2017 02:56:50,12.45
21223,16/01/2017 02:57:00,12.45
21224,16/01/2017 02:57:10,12.45
21225,16/01/2017 02:57:20,12.45
21226,16/01/2017 02:57:30,12.45
21227,16/01/2017 02:57:40,12.45
21228,16/01/2017 02:57:50,12.45
21229,16/01/2017 02:58:00,12.45
21230,16/01/2017 02:58:10,12.45
21231,16/01/2017 02:58:20,12.45
21232,16/01/2017 02:58:30,12.45
21233,16/01/2017 02:58:40,12.45
21234,16/01/2017 02:58:50,12.45
21235,16/01/2017 02:59:00,12.45
21236,16/01/2017 02:59:10,12.45
21237,16/01/2017 02:59:20,12.45
21238,16/01/2017 02:59:30,12.45
21239,16/01/2017 02:59:40,12.45
21240,16/01/2017 02:59:50,12.45
21241,16/01/2017 03:00:00,12.45
21242,16/01/2017 03:00:10,12.45
21243,16/01/2017 03:00:20,12.45
21244,16/01/2017 03:00:30,12.45
21245,16/01/2017 03:00:40,12.45
21246,16/01/2017 03:00:50,12.45
21247,16/01/2017 03:01:00,12.45
21248,16/01/2017 03:01:10,12.45
21249,16/01/2017 03:01:20,12.45
21250,16/01/2017 03:01:30,12.45
21251,16/01/2017 03:01:40,12.45
21252,16/01/2017 03:01:50,12.45
21253,16/01/2017 03:02:00,12.45
21254,16/01/2017 03:02:10,12.45
21255,16/01/2017 03:02:20,12.45
21256,16/01/2017 03:02:30,12.45
21257,16/01/2017 03:02:40,12.45
21258,16/01/2017 03:02:50,12.45
21259,16/01/2017 03:03:00,12.45
21260,16/01/2017 03:03:10,12.45
21261,16/01/2017 03:03:20,12.45
21262,16/01/2017 03:03:30,12.45
21263,16/01/2017 03:03:40,12.45
21264,16/01/2017 03:03:50,12.45
21265,16/01/2017 03:04:00,12.45
21266,16/01/2017 03:04:10,12.45
21267,16/01/2017 03:04:20,12.45
21268,16/01/2017 03:04:30,12.45
21269,16/01/2017 03:04:40,12.45
21270,16/01/2017 03:04:50,12.45
21271,16/01/2017 03:05:00,12.45
21272,16/01/2017 03:05:10,12.45
21273,16/01/2017 03:05:20,12.45
21274,16/01/2017 03:05:30,12.45
21275,16/01/2017 03:05:40,12.45
21276,16/01/2017 03:05:50,12.45
21277,16/01/2017 03:06:00,12.45
21278,16/01/2017 03:06:10,12.45
21279,16/01/2017 03:06:20,12.45
21280,16/01/2017 03:06:30,12.45
21281,16/01/2017 03:06:40,12.45
21282,16/01/2017 03:06:50,12.45
21283,16/01/2017 03:07:00,12.45
21284,16/01/2017 03:07:10,12.45
21285,16/01/2017 03:07:20,12.45
21286,16/01/2017 03:07:30,12.45
21287,16/01/2017 03:07:40,12.45
21288,16/01/2017 03:07:50,12.45
21289,16/01/2017 03:08:00,12.45
21290,16/01/2017 03:08:10,12.45
21291,16/01/2017 03:08:20,12.45
21292,16/01/2017 03:08:30,12.45
21293,16/01/2017 03:08:40,12.45
21294,16/01/2017 03:08:50,12.45
21295,16/01/2017 03:09:00,12.45
21296,16/01/2017 03:09:10,12.45
21297,16/01/2017 03:09:20,12.45
21298,16/01/2017 03:09:30,12.45
21299,16/01/2017 03:09:40,12.45
21300,16/01/2017 03:09:50,12.45
21301,16/01/2017 03:10:00,12.45
21302,16/01/2017 03:10:10,12.45
21303,16/01/2017 03:10:20,12.45
21304,16/01/2017 03:10:30,12.45
21305,16/01/2017 03:10:40,12.45
21306,16/01/2017 03:10:50,12.45
21307,16/01/2017 03:11:00,12.45
21308,16/01/2017 03:11:10,12.45
21309,16/01/2017 03:11:20,12.45
21310,16/01/2017 03:11:30,12.45
21311,16/01/2017 03:11:40,12.45
21312,16/01/2017 03:11:50,12.45
21313,16/01/2017 03:12:00,12.45
21314,16/01/2017 03:12:10,12.45
21315,16/01/2017 03:12:20,12.45
21316,16/01/2017 03:12:30,12.45
21317,16/01/2017 03:12:40,12.45
21318,16/01/2017 03:12:50,12.45
21319,16/01/2017 03:13:00,12.45
21320,16/01/2017 03:13:10,12.45
21321,16/01/2017 03:13:20,12.45
21322,16/01/2017 03:13:30,12.45
21323,16/01/2017 03:13:40,12.45
21324,16/01/2017 03:13:50,12.45
21325,16/01/2017 03:14:00,12.45
21326,16/01/2017 03:14:10,12.45
21327,16/01/2017 03:14:20,12.45
21328,16/01/2017 03:14:30,12.45
21329,16/01/2017 03:14:40,12.45
21330,16/01/2017 03:14:50,12.45
21331,16/01/2017 03:15:00,12.45
21332,16/01/2017 03:15:10,12.45
21333,16/01/2017 03:15:20,12.45
21334,16/01/2017 03:15:30,12.45
21335,16/01/2017 03:15:40,12.45
21336,16/01/2017 03:15:50,12.45
21337,16/01/2017 03:16:00,12.45
21338,16/01/2017 03:16:10,12.45
21339,16/01/2017 03:16:20,12.45
21340,16/01/2017 03:16:30,12.45
21341,16/01/2017 03:16:40,12.45
21342,16/01/2017 03:16:50,12.45
21343,16/01/2017 03:17:00,12.45
21344,16/01/2017 03:17:10,12.45
21345,16/01/2017 03:17:20,12.45
21346,16/01/2017 03:17:30,12.45
21347,16/01/2017 03:17:40,12.45
21348,16/01/2017 03:17:50,12.45
21349,16/01/2017 03:18:00,12.45
21350,16/01/2017 03:18:10,12.45
21351,16/01/2017 03:18:20,12.45
21352,16/01/2017 03:18:30,12.45
21353,16/01/2017 03:18:40,12.45
21354,16/01/2017 03:18:50,12.45
21355,16/01/2017 03:19:00,12.45
21356,16/01/2017 03:19:10,12.45
21357,16/01/2017 03:19:20,12.45
21358,16/01/2017 03:19:30,12.45
21359,16/01/2017 03:19:40,12.45
21360,16/01/2017 03:19:50,12.45
21361,16/01/2017 03:20:00,12.45
21362,16/01/2017 03:20:10,12.45
21363,16/01/2017 03:20:20,12.45
21364,16/01/2017 03:20:30,12.45
21365,16/01/2017 03:20:40,12.45
21366,16/01/2017 03:20:50,12.45
21367,16/01/2017 03:21:00,12.45
21368,16/01/2017 03:21:10,12.45
21369,16/01/2017 03:21:20,12.45
21370,16/01/2017 03:21:30,12.45
21371,16/01/2017 03:21:40,12.45
21372,16/01/2017 03:21:50,12.45
21373,16/01/2017 03:22:00,12.45
21374,16/01/2017 03:22:10,12.45
21375,16/01/2017 03:22:20,12.45
21376,16/01/2017 03:22:30,12.45
21377,16/01/2017 03:22:40,12.45
21378,16/01/2017 03:22:50,12.45
21379,16/01/2017 03:23:00,12.45
21380,16/01/2017 03:23:10,12.45
21381,16/01/2017 03:23:20,12.45
21382,16/01/2017 03:23:30,12.45
21383,16/01/2017 03:23:40,12.45
21384,16/01/2017 03:23:50,12.45
21385,16/01/2017 03:24:00,12.45
21386,16/01/2017 03:24:10,12.45
21387,16/01/2017 03:24:20,12.45
21388,16/01/2017 03:24:30,12.45
21389,16/01/2017 03:24:40,12.45
21390,16/01/2017 03:24:50,12.45
21391,16/01/2017 03:25:00,12.45
21392,16/01/2017 03:25:10,12.45
21393,16/01/2017 03:25:20,12.45
21394,16/01/2017 03:25:30,12.45
21395,16/01/2017 03:25:40,12.45
21396,16/01/2017 03:25:50,12.45
21397,16/01/2017 03:26:00,12.45
21398,16/01/2017 03:26:10,12.45
21399,16/01/2017 03:26:20,12.45
21400,16/01/2017 03:26:30,12.45
21401,16/01/2017 03:26:40,12.45
21402,16/01/2017 03:26:50,12.45
21403,16/01/2017 03:27:00,12.45
21404,16/01/2017 03:27:10,12.45
21405,16/01/2017 03:27:20,12.45
21406,16/01/2017 03:27:30,12.45
21407,16/01/2017 03:27:40,12.45
21408,16/01/2017 03:27:50,12.45
21409,16/01/2017 03:28:00,12.45
21410,16/01/2017 03:28:10,12.45
21411,16/01/2017 03:28:20,12.45
21412,16/01/2017 03:28:30,12.45
21413,16/01/2017 03:28:40,12.45
21414,16/01/2017 03:28:50,12.45
21415,16/01/2017 03:29:00,12.45
21416,16/01/2017 03:29:10,12.45
21417,16/01/2017 03:29:20,12.45
21418,16/01/2017 03:29:30,12.45
21419,16/01/2017 03:29:40,12.45
21420,16/01/2017 03:29:50,12.45
21421,16/01/2017 03:30:00,12.45
21422,16/01/2017 03:30:10,12.45
21423,16/01/2017 03:30:20,12.45
21424,16/01/2017 03:30:30,12.45
21425,16/01/2017 03:30:40,12.45
21426,16/01/2017 03:30:50,12.45
21427,16/01/2017 03:31:00,12.45
21428,16/01/2017 03:31:10,12.45
21429,16/01/2017 03:31:20,12.45
21430,16/01/2017 03:31:30,12.45
21431,16/01/2017 03:31:40,12.45
21432,16/01/2017 03:31:50,12.45
21433,16/01/2017 03:32:00,12.45
21434,16/01/2017 03:32:10,12.45
21435,16/01/2017 03:32:20,12.45
21436,16/01/2017 03:32:30,12.45
21437,16/01/2017 03:32:40,12.45
21438,16/01/2017 03:32:50,12.45
21439,16/01/2017 03:33:00,12.45
21440,16/01/2017 03:33:10,12.45
21441,16/01/2017 03:33:20,12.45
21442,16/01/2017 03:33:30,12.45
21443,16/01/2017 03:33:40,12.45
21444,16/01/2017 03:33:50,12.45
21445,16/01/2017 03:34:00,12.45
21446,16/01/2017 03:34:10,12.45
21447,16/01/2017 03:34:20,12.45
21448,16/01/2017 03:34:30,12.45
21449,16/01/2017 03:34:40,12.45
21450,16/01/2017 03:34:50,12.45
21451,16/01/2017 03:35:00,12.45
21452,16/01/2017 03:35:10,12.45
21453,16/01/2017 03:35:20,12.45
21454,16/01/2017 03:35:30,12.45
21455,16/01/2017 03:35:40,12.45
21456,16/01/2017 03:35:50,12.45
21457,16/01/2017 03:36:00,12.45
21458,16/01/2017 03:36:10,12.45
21459,16/01/2017 03:36:20,12.45
21460,16/01/2017 03:36:30,12.45
21461,16/01/2017 03:36:40,12.45
21462,16/01/2017 03:36:50,12.45
21463,16/01/2017 03:37:00,12.45
21464,16/01/2017 03:37:10,12.45
21465,16/01/2017 03:37:20,12.45
21466,16/01/2017 03:37:30,12.45
21467,16/01/2017 03:37:40,12.45
21468,16/01/2017 03:37:50,12.45
21469,16/01/2017 03:38:00,12.45
21470,16/01/2017 03:38:10,12.45
21471,16/01/2017 03:38:20,12.45
21472,16/01/2017 03:38:30,12.45
21473,16/01/2017 03:38:40,12.45
21474,16/01/2017 03:38:50,12.45
21475,16/01/2017 03:39:00,12.45
21476,16/01/2017 03:39:10,12.45
21477,16/01/2017 03:39:20,12.45
21478,16/01/2017 03:39:30,12.45
21479,16/01/2017 03:39:40,12.45
21480,16/01/2017 03:39:50,12.45
21481,16/01/2017 03:40:00,12.45
21482,16/01/2017 03:40:10,12.45
21483,16/01/2017 03:40:20,12.45
21484,16/01/2017 03:40:30,12.45
21485,16/01/2017 03:40:40,12.45
21486,16/01/2017 03:40:50,12.45
21487,16/01/2017 03:41:00,12.45
21488,16/01/2017 03:41:10,12.45
21489,16/01/2017 03:41:20,12.45
21490,16/01/2017 03:41:30,12.45
21491,16/01/2017 03:41:40,12.45
21492,16/01/2017 03:41:50,12.45
21493,16/01/2017 03:42:00,12.45
21494,16/01/2017 03:42:10,12.45
21495,16/01/2017 03:42:20,12.45
21496,16/01/2017 03:42:30,12.45
21497,16/01/2017 03:42:40,12.45
21498,16/01/2017 03:42:50,12.45
21499,16/01/2017 03:43:00,12.45
21500,16/01/2017 03:43:10,12.45
21501,16/01/2017 03:43:20,12.45
21502,16/01/2017 03:43:30,12.45
21503,16/01/2017 03:43:40,12.45
21504,16/01/2017 03:43:50,12.45
21505,16/01/2017 03:44:00,12.45
21506,16/01/2017 03:44:10,12.45
21507,16/01/2017 03:44:20,12.45
21508,16/01/2017 03:44:30,12.45
21509,16/01/2017 03:44:40,12.45
21510,16/01/2017 03:44:50,12.45
21511,16/01/2017 03:45:00,12.45
21512,16/01/2017 03:45:10,12.45
21513,16/01/2017 03:45:20,12.45
21514,16/01/2017 03:45:30,12.45
21515,16/01/2017 03:45:40,12.45
21516,16/01/2017 03:45:50,12.45
21517,16/01/2017 03:46:00,12.45
21518,16/01/2017 03:46:10,12.45
21519,16/01/2017 03:46:20,12.45
21520,16/01/2017 03:46:30,12.45
21521,16/01/2017 03:46:40,12.45
21522,16/01/2017 03:46:50,12.45
21523,16/01/2017 03:47:00,12.45
21524,16/01/2017 03:47:10,12.45
21525,16/01/2017 03:47:20,12.45
21526,16/01/2017 03:47:30,12.45
21527,16/01/2017 03:47:40,12.45
21528,16/01/2017 03:47:50,12.45
21529,16/01/2017 03:48:00,12.45
21530,16/01/2017 03:48:10,12.45
21531,16/01/2017 03:48:20,12.45
21532,16/01/2017 03:48:30,12.45
21533,16/01/2017 03:48:40,12.45
21534,16/01/2017 03:48:50,12.45
21535,16/01/2017 03:49:00,12.45
21536,16/01/2017 03:49:10,12.45
21537,16/01/2017 03:49:20,12.45
21538,16/01/2017 03:49:30,12.45
21539,16/01/2017 03:49:40,12.45
21540,16/01/2017 03:49:50,12.45
21541,16/01/2017 03:50:00,12.45
21542,16/01/2017 03:50:10,12.45
21543,16/01/2017 03:50:20,12.45
21544,16/01/2017 03:50:30,12.45
21545,16/01/2017 03:50:40,12.45
21546,16/01/2017 03:50:50,12.45
21547,16/01/2017 03:51:00,12.45
21548,16/01/2017 03:51:10,12.45
21549,16/01/2017 03:51:20,12.45
21550,16/01/2017 03:51:30,12.45
21551,16/01/2017 03:51:40,12.45
21552,16/01/2017 03:51:50,12.45
21553,16/01/2017 03:52:00,12.45
21554,16/01/2017 03:52:10,12.45
21555,16/01/2017 03:52:20,12.45
21556,16/01/2017 03:52:30,12.45
21557,16/01/2017 03:52:40,12.45
21558,16/01/2017 03:52:50,12.45
21559,16/01/2017 03:53:00,12.45
21560,16/01/2017 03:53:10,12.45
21561,16/01/2017 03:53:20,12.45
21562,16/01/2017 03:53:30,12.45
21563,16/01/2017 03:53:40,12.45
21564,16/01/2017 03:53:50,12.45
21565,16/01/2017 03:54:00,12.45
21566,16/01/2017 03:54:10,12.45
21567,16/01/2017 03:54:20,12.45
21568,16/01/2017 03:54:30,12.45
21569,16/01/2017 03:54:40,12.45
21570,16/01/2017 03:54:50,12.45
21571,16/01/2017 03:55:00,12.45
21572,16/01/2017 03:55:10,12.45
21573,16/01/2017 03:55:20,12.45
21574,16/01/2017 03:55:30,12.45
21575,16/01/2017 03:55:40,12.45
21576,16/01/2017 03:55:50,12.45
21577,16/01/2017 03:56:00,12.45
21578,16/01/2017 03:56:10,12.45
21579,16/01/2017 03:56:20,12.45
21580,16/01/2017 03:56:30,12.45
21581,16/01/2017 03:56:40,12.45
21582,16/01/2017 03:56:50,12.45
21583,16/01/2017 03:57:00,12.45
21584,16/01/2017 03:57:10,12.45
21585,16/01/2017 03:57:20,12.45
21586,16/01/2017 03:57:30,12.45
21587,16/01/2017 03:57:40,12.45
21588,16/01/2017 03:57:50,12.45
21589,16/01/2017 03:58:00,12.45
21590,16/01/2017 03:58:10,12.45
21591,16/01/2017 03:58:20,12.45
21592,16/01/2017 03:58:30,12.45
21593,16/01/2017 03:58:40,12.45
21594,16/01/2017 03:58:50,12.45
21595,16/01/2017 03:59:00,12.45
21596,16/01/2017 03:59:10,12.45
21597,16/01/2017 03:59:20,12.45
21598,16/01/2017 03:59:30,12.45
21599,16/01/2017 03:59:40,12.45
21600,16/01/2017 03:59:50,12.45
21601,16/01/2017 04:00:00,12.45
21602,16/01/2017 04:00:10,12.45
21603,16/01/2017 04:00:20,12.45
21604,16/01/2017 04:00:30,12.45
21605,16/01/2017 04:00:40,12.45
21606,16/01/2017 04:00:50,12.45
21607,16/01/2017 04:01:00,12.45
21608,16/01/2017 04:01:10,12.45
21609,16/01/2017 04:01:20,12.45
21610,16/01/2017 04:01:30,12.45
21611,16/01/2017 04:01:40,12.45
21612,16/01/2017 04:01:50,12.45
21613,16/01/2017 04:02:00,12.45
21614,16/01/2017 04:02:10,12.45
21615,16/01/2017 04:02:20,12.45
21616,16/01/2017 04:02:30,12.45
21617,16/01/2017 04:02:40,12.45
21618,16/01/2017 04:02:50,12.45
21619,16/01/2017 04:03:00,12.45
21620,16/01/2017 04:03:10,12.45
21621,16/01/2017 04:03:20,12.45
21622,16/01/2017 04:03:30,12.45
21623,16/01/2017 04:03:40,12.45
21624,16/01/2017 04:03:50,12.45
21625,16/01/2017 04:04:00,12.45
21626,16/01/2017 04:04:10,12.45
21627,16/01/2017 04:04:20,12.45
21628,16/01/2017 04:04:30,12.45
21629,16/01/2017 04:04:40,12.45
21630,16/01/2017 04:04:50,12.45
21631,16/01/2017 04:05:00,12.45
21632,16/01/2017 04:05:10,12.45
21633,16/01/2017 04:05:20,12.45
21634,16/01/2017 04:05:30,12.45
21635,16/01/2017 04:05:40,12.45
21636,16/01/2017 04:05:50,12.45
21637,16/01/2017 04:06:00,12.45
21638,16/01/2017 04:06:10,12.45
21639,16/01/2017 04:06:20,12.45
21640,16/01/2017 04:06:30,12.45
21641,16/01/2017 04:06:40,12.45
21642,16/01/2017 04:06:50,12.45
21643,16/01/2017 04:07:00,12.45
21644,16/01/2017 04:07:10,12.45
21645,16/01/2017 04:07:20,12.45
21646,16/01/2017 04:07:30,12.45
21647,16/01/2017 04:07:40,12.45
21648,16/01/2017 04:07:50,12.45
21649,16/01/2017 04:08:00,12.45
21650,16/01/2017 04:08:10,12.45
21651,16/01/2017 04:08:20,12.45
21652,16/01/2017 04:08:30,12.45
21653,16/01/2017 04:08:40,12.45
21654,16/01/2017 04:08:50,12.45
21655,16/01/2017 04:09:00,12.45
21656,16/01/2017 04:09:10,12.45
21657,16/01/2017 04:09:20,12.45
21658,16/01/2017 04:09:30,12.45
21659,16/01/2017 04:09:40,12.45
21660,16/01/2017 04:09:50,12.45
21661,16/01/2017 04:10:00,12.45
21662,16/01/2017 04:10:10,12.45
21663,16/01/2017 04:10:20,12.45
21664,16/01/2017 04:10:30,12.45
21665,16/01/2017 04:10:40,12.45
21666,16/01/2017 04:10:50,12.45
21667,16/01/2017 04:11:00,12.45
21668,16/01/2017 04:11:10,12.45
21669,16/01/2017 04:11:20,12.45
21670,16/01/2017 04:11:30,12.45
21671,16/01/2017 04:11:40,12.45
21672,16/01/2017 04:11:50,12.45
21673,16/01/2017 04:12:00,12.45
21674,16/01/2017 04:12:10,12.45
21675,16/01/2017 04:12:20,12.45
21676,16/01/2017 04:12:30,12.45
21677,16/01/2017 04:12:40,12.45
21678,16/01/2017 04:12:50,12.45
21679,16/01/2017 04:13:00,12.45
21680,16/01/2017 04:13:10,12.45
21681,16/01/2017 04:13:20,12.45
21682,16/01/2017 04:13:30,12.45
21683,16/01/2017 04:13:40,12.45
21684,16/01/2017 04:13:50,12.45
21685,16/01/2017 04:14:00,12.45
21686,16/01/2017 04:14:10,12.45
21687,16/01/2017 04:14:20,12.45
21688,16/01/2017 04:14:30,12.45
21689,16/01/2017 04:14:40,12.45
21690,16/01/2017 04:14:50,12.45
21691,16/01/2017 04:15:00,12.45
21692,16/01/2017 04:15:10,12.45
21693,16/01/2017 04:15:20,12.45
21694,16/01/2017 04:15:30,12.45
21695,16/01/2017 04:15:40,12.45
21696,16/01/2017 04:15:50,12.45
21697,16/01/2017 04:16:00,12.45
21698,16/01/2017 04:16:10,12.45
21699,16/01/2017 04:16:20,12.45
21700,16/01/2017 04:16:30,12.45
21701,16/01/2017 04:16:40,12.45
21702,16/01/2017 04:16:50,12.45
21703,16/01/2017 04:17:00,12.45
21704,16/01/2017 04:17:10,12.45
21705,16/01/2017 04:17:20,12.45
21706,16/01/2017 04:17:30,12.45
21707,16/01/2017 04:17:40,12.45
21708,16/01/2017 04:17:50,12.45
21709,16/01/2017 04:18:00,12.45
21710,16/01/2017 04:18:10,12.45
21711,16/01/2017 04:18:20,12.45
21712,16/01/2017 04:18:30,12.45
21713,16/01/2017 04:18:40,12.45
21714,16/01/2017 04:18:50,12.45
21715,16/01/2017 04:19:00,12.45
21716,16/01/2017 04:19:10,12.45
21717,16/01/2017 04:19:20,12.45
21718,16/01/2017 04:19:30,12.45
21719,16/01/2017 04:19:40,12.45
21720,16/01/2017 04:19:50,12.45
21721,16/01/2017 04:20:00,12.45
21722,16/01/2017 04:20:10,12.45
21723,16/01/2017 04:20:20,12.45
21724,16/01/2017 04:20:30,12.45
21725,16/01/2017 04:20:40,12.45
21726,16/01/2017 04:20:50,12.45
21727,16/01/2017 04:21:00,12.45
21728,16/01/2017 04:21:10,12.45
21729,16/01/2017 04:21:20,12.45
21730,16/01/2017 04:21:30,12.45
21731,16/01/2017 04:21:40,12.45
21732,16/01/2017 04:21:50,12.45
21733,16/01/2017 04:22:00,12.45
21734,16/01/2017 04:22:10,12.45
21735,16/01/2017 04:22:20,12.45
21736,16/01/2017 04:22:30,12.45
21737,16/01/2017 04:22:40,12.45
21738,16/01/2017 04:22:50,12.45
21739,16/01/2017 04:23:00,12.45
21740,16/01/2017 04:23:10,12.45
21741,16/01/2017 04:23:20,12.45
21742,16/01/2017 04:23:30,12.45
21743,16/01/2017 04:23:40,12.45
21744,16/01/2017 04:23:50,12.45
21745,16/01/2017 04:24:00,12.45
21746,16/01/2017 04:24:10,12.45
21747,16/01/2017 04:24:20,12.45
21748,16/01/2017 04:24:30,12.45
21749,16/01/2017 04:24:40,12.45
21750,16/01/2017 04:24:50,12.45
21751,16/01/2017 04:25:00,12.45
21752,16/01/2017 04:25:10,12.45
21753,16/01/2017 04:25:20,12.45
21754,16/01/2017 04:25:30,12.45
21755,16/01/2017 04:25:40,12.45
21756,16/01/2017 04:25:50,12.45
21757,16/01/2017 04:26:00,12.45
21758,16/01/2017 04:26:10,12.45
21759,16/01/2017 04:26:20,12.45
21760,16/01/2017 04:26:30,12.45
21761,16/01/2017 04:26:40,12.45
21762,16/01/2017 04:26:50,12.45
21763,16/01/2017 04:27:00,12.45
21764,16/01/2017 04:27:10,12.45
21765,16/01/2017 04:27:20,12.45
21766,16/01/2017 04:27:30,12.45
21767,16/01/2017 04:27:40,12.45
21768,16/01/2017 04:27:50,12.45
21769,16/01/2017 04:28:00,12.45
21770,16/01/2017 04:28:10,12.45
21771,16/01/2017 04:28:20,12.45
21772,16/01/2017 04:28:30,12.45
21773,16/01/2017 04:28:40,12.45
21774,16/01/2017 04:28:50,12.45
21775,16/01/2017 04:29:00,12.45
21776,16/01/2017 04:29:10,12.45
21777,16/01/2017 04:29:20,12.45
21778,16/01/2017 04:29:30,12.45
21779,16/01/2017 04:29:40,12.45
21780,16/01/2017 04:29:50,12.45
21781,16/01/2017 04:30:00,12.45
21782,16/01/2017 04:30:10,12.45
21783,16/01/2017 04:30:20,12.45
21784,16/01/2017 04:30:30,12.45
21785,16/01/2017 04:30:40,12.45
21786,16/01/2017 04:30:50,12.45
21787,16/01/2017 04:31:00,12.45
21788,16/01/2017 04:31:10,12.45
21789,16/01/2017 04:31:20,12.45
21790,16/01/2017 04:31:30,12.45
21791,16/01/2017 04:31:40,12.45
21792,16/01/2017 04:31:50,12.45
21793,16/01/2017 04:32:00,12.45
21794,16/01/2017 04:32:10,12.45
21795,16/01/2017 04:32:20,12.45
21796,16/01/2017 04:32:30,12.45
21797,16/01/2017 04:32:40,12.45
21798,16/01/2017 04:32:50,12.45
21799,16/01/2017 04:33:00,12.45
21800,16/01/2017 04:33:10,12.45
21801,16/01/2017 04:33:20,12.45
21802,16/01/2017 04:33:30,12.45
21803,16/01/2017 04:33:40,12.45
21804,16/01/2017 04:33:50,12.45
21805,16/01/2017 04:34:00,12.45
21806,16/01/2017 04:34:10,12.45
21807,16/01/2017 04:34:20,12.45
21808,16/01/2017 04:34:30,12.45
21809,16/01/2017 04:34:40,12.45
21810,16/01/2017 04:34:50,12.45
21811,16/01/2017 04:35:00,12.45
21812,16/01/2017 04:35:10,12.45
21813,16/01/2017 04:35:20,12.45
21814,16/01/2017 04:35:30,12.45
21815,16/01/2017 04:35:40,12.45
21816,16/01/2017 04:35:50,12.45
21817,16/01/2017 04:36:00,12.45
21818,16/01/2017 04:36:10,12.45
21819,16/01/2017 04:36:20,12.45
21820,16/01/2017 04:36:30,12.45
21821,16/01/2017 04:36:40,12.45
21822,16/01/2017 04:36:50,12.45
21823,16/01/2017 04:37:00,12.45
21824,16/01/2017 04:37:10,12.45
21825,16/01/2017 04:37:20,12.45
21826,16/01/2017 04:37:30,12.45
21827,16/01/2017 04:37:40,12.45
21828,16/01/2017 04:37:50,12.45
21829,16/01/2017 04:38:00,12.45
21830,16/01/2017 04:38:10,12.45
21831,16/01/2017 04:38:20,12.45
21832,16/01/2017 04:38:30,12.45
21833,16/01/2017 04:38:40,12.45
21834,16/01/2017 04:38:50,12.45
21835,16/01/2017 04:39:00,12.45
21836,16/01/2017 04:39:10,12.45
21837,16/01/2017 04:39:20,12.45
21838,16/01/2017 04:39:30,12.45
21839,16/01/2017 04:39:40,12.45
21840,16/01/2017 04:39:50,12.45
21841,16/01/2017 04:40:00,12.45
21842,16/01/2017 04:40:10,12.45
21843,16/01/2017 04:40:20,12.45
21844,16/01/2017 04:40:30,12.45
21845,16/01/2017 04:40:40,12.45
21846,16/01/2017 04:40:50,12.45
21847,16/01/2017 04:41:00,12.45
21848,16/01/2017 04:41:10,12.45
21849,16/01/2017 04:41:20,12.45
21850,16/01/2017 04:41:30,12.45
21851,16/01/2017 04:41:40,12.45
21852,16/01/2017 04:41:50,12.45
21853,16/01/2017 04:42:00,12.45
21854,16/01/2017 04:42:10,12.45
21855,16/01/2017 04:42:20,12.45
21856,16/01/2017 04:42:30,12.45
21857,16/01/2017 04:42:40,12.45
21858,16/01/2017 04:42:50,12.45
21859,16/01/2017 04:43:00,12.45
21860,16/01/2017 04:43:10,12.45
21861,16/01/2017 04:43:20,12.45
21862,16/01/2017 04:43:30,12.45
21863,16/01/2017 04:43:40,12.45
21864,16/01/2017 04:43:50,12.45
21865,16/01/2017 04:44:00,12.45
21866,16/01/2017 04:44:10,12.45
21867,16/01/2017 04:44:20,12.45
21868,16/01/2017 04:44:30,12.45
21869,16/01/2017 04:44:40,12.45
21870,16/01/2017 04:44:50,12.45
21871,16/01/2017 04:45:00,12.45
21872,16/01/2017 04:45:10,12.45
21873,16/01/2017 04:45:20,12.45
21874,16/01/2017 04:45:30,12.45
21875,16/01/2017 04:45:40,12.45
21876,16/01/2017 04:45:50,12.45
21877,16/01/2017 04:46:00,12.45
21878,16/01/2017 04:46:10,12.45
21879,16/01/2017 04:46:20,12.45
21880,16/01/2017 04:46:30,12.45
21881,16/01/2017 04:46:40,12.45
21882,16/01/2017 04:46:50,12.45
21883,16/01/2017 04:47:00,12.45
21884,16/01/2017 04:47:10,12.45
21885,16/01/2017 04:47:20,12.45
21886,16/01/2017 04:47:30,12.45
21887,16/01/2017 04:47:40,12.45
21888,16/01/2017 04:47:50,12.45
21889,16/01/2017 04:48:00,12.45
21890,16/01/2017 04:48:10,12.45
21891,16/01/2017 04:48:20,12.45
21892,16/01/2017 04:48:30,12.45
21893,16/01/2017 04:48:40,12.45
21894,16/01/2017 04:48:50,12.45
21895,16/01/2017 04:49:00,12.45
21896,16/01/2017 04:49:10,12.45
21897,16/01/2017 04:49:20,12.45
21898,16/01/2017 04:49:30,12.45
21899,16/01/2017 04:49:40,12.45
21900,16/01/2017 04:49:50,12.45
21901,16/01/2017 04:50:00,12.45
21902,16/01/2017 04:50:10,12.45
21903,16/01/2017 04:50:20,12.45
21904,16/01/2017 04:50:30,12.45
21905,16/01/2017 04:50:40,12.45
21906,16/01/2017 04:50:50,12.45
21907,16/01/2017 04:51:00,12.45
21908,16/01/2017 04:51:10,12.45
21909,16/01/2017 04:51:20,12.45
21910,16/01/2017 04:51:30,12.45
21911,16/01/2017 04:51:40,12.45
21912,16/01/2017 04:51:50,12.45
21913,16/01/2017 04:52:00,12.45
21914,16/01/2017 04:52:10,12.45
21915,16/01/2017 04:52:20,12.45
21916,16/01/2017 04:52:30,12.45
21917,16/01/2017 04:52:40,12.45
21918,16/01/2017 04:52:50,12.45
21919,16/01/2017 04:53:00,12.45
21920,16/01/2017 04:53:10,12.45
21921,16/01/2017 04:53:20,12.45
21922,16/01/2017 04:53:30,12.45
21923,16/01/2017 04:53:40,12.45
21924,16/01/2017 04:53:50,12.45
21925,16/01/2017 04:54:00,12.45
21926,16/01/2017 04:54:10,12.45
21927,16/01/2017 04:54:20,12.45
21928,16/01/2017 04:54:30,12.45
21929,16/01/2017 04:54:40,12.45
21930,16/01/2017 04:54:50,12.45
21931,16/01/2017 04:55:00,12.45
21932,16/01/2017 04:55:10,12.45
21933,16/01/2017 04:55:20,12.45
21934,16/01/2017 04:55:30,12.45
21935,16/01/2017 04:55:40,12.45
21936,16/01/2017 04:55:50,12.45
21937,16/01/2017 04:56:00,12.45
21938,16/01/2017 04:56:10,12.45
21939,16/01/2017 04:56:20,12.45
21940,16/01/2017 04:56:30,12.45
21941,16/01/2017 04:56:40,12.45
21942,16/01/2017 04:56:50,12.45
21943,16/01/2017 04:57:00,12.45
21944,16/01/2017 04:57:10,12.45
21945,16/01/2017 04:57:20,12.45
21946,16/01/2017 04:57:30,12.45
21947,16/01/2017 04:57:40,12.45
21948,16/01/2017 04:57:50,12.45
21949,16/01/2017 04:58:00,12.45
21950,16/01/2017 04:58:10,12.45
21951,16/01/2017 04:58:20,12.45
21952,16/01/2017 04:58:30,12.45
21953,16/01/2017 04:58:40,12.45
21954,16/01/2017 04:58:50,12.45
21955,16/01/2017 04:59:00,12.45
21956,16/01/2017 04:59:10,12.45
21957,16/01/2017 04:59:20,12.45
21958,16/01/2017 04:59:30,12.45
21959,16/01/2017 04:59:40,12.45
21960,16/01/2017 04:59:50,12.45
21961,16/01/2017 05:00:00,12.45
21962,16/01/2017 05:00:10,12.45
21963,16/01/2017 05:00:20,12.45
21964,16/01/2017 05:00:30,12.45
21965,16/01/2017 05:00:40,12.45
21966,16/01/2017 05:00:50,12.45
21967,16/01/2017 05:01:00,12.45
21968,16/01/2017 05:01:10,12.45
21969,16/01/2017 05:01:20,12.45
21970,16/01/2017 05:01:30,12.45
21971,16/01/2017 05:01:40,12.45
21972,16/01/2017 05:01:50,12.45
21973,16/01/2017 05:02:00,12.45
21974,16/01/2017 05:02:10,12.45
21975,16/01/2017 05:02:20,12.45
21976,16/01/2017 05:02:30,12.45
21977,16/01/2017 05:02:40,12.45
21978,16/01/2017 05:02:50,12.45
21979,16/01/2017 05:03:00,12.45
21980,16/01/2017 05:03:10,12.45
21981,16/01/2017 05:03:20,12.45
21982,16/01/2017 05:03:30,12.45
21983,16/01/2017 05:03:40,12.45
21984,16/01/2017 05:03:50,12.45
21985,16/01/2017 05:04:00,12.45
21986,16/01/2017 05:04:10,12.45
21987,16/01/2017 05:04:20,12.45
21988,16/01/2017 05:04:30,12.45
21989,16/01/2017 05:04:40,12.45
21990,16/01/2017 05:04:50,12.45
21991,16/01/2017 05:05:00,12.45
21992,16/01/2017 05:05:10,12.45
21993,16/01/2017 05:05:20,12.45
21994,16/01/2017 05:05:30,12.45
21995,16/01/2017 05:05:40,12.45
21996,16/01/2017 05:05:50,12.45
21997,16/01/2017 05:06:00,12.45
21998,16/01/2017 05:06:10,12.45
21999,16/01/2017 05:06:20,12.45
22000,16/01/2017 05:06:30,12.45
22001,16/01/2017 05:06:40,12.45
22002,16/01/2017 05:06:50,12.45
22003,16/01/2017 05:07:00,12.45
22004,16/01/2017 05:07:10,12.45
22005,16/01/2017 05:07:20,12.45
22006,16/01/2017 05:07:30,12.45
22007,16/01/2017 05:07:40,12.45
22008,16/01/2017 05:07:50,12.45
22009,16/01/2017 05:08:00,12.45
22010,16/01/2017 05:08:10,12.45
22011,16/01/2017 05:08:20,12.45
22012,16/01/2017 05:08:30,12.45
22013,16/01/2017 05:08:40,12.45
22014,16/01/2017 05:08:50,12.45
22015,16/01/2017 05:09:00,12.45
22016,16/01/2017 05:09:10,12.45
22017,16/01/2017 05:09:20,12.45
22018,16/01/2017 05:09:30,12.45
22019,16/01/2017 05:09:40,12.45
22020,16/01/2017 05:09:50,12.45
22021,16/01/2017 05:10:00,12.45
22022,16/01/2017 05:10:10,12.45
22023,16/01/2017 05:10:20,12.45
22024,16/01/2017 05:10:30,12.45
22025,16/01/2017 05:10:40,12.45
22026,16/01/2017 05:10:50,12.45
22027,16/01/2017 05:11:00,12.45
22028,16/01/2017 05:11:10,12.45
22029,16/01/2017 05:11:20,12.45
22030,16/01/2017 05:11:30,12.45
22031,16/01/2017 05:11:40,12.45
22032,16/01/2017 05:11:50,12.45
22033,16/01/2017 05:12:00,12.45
22034,16/01/2017 05:12:10,12.45
22035,16/01/2017 05:12:20,12.45
22036,16/01/2017 05:12:30,12.45
22037,16/01/2017 05:12:40,12.45
22038,16/01/2017 05:12:50,12.45
22039,16/01/2017 05:13:00,12.45
22040,16/01/2017 05:13:10,12.45
22041,16/01/2017 05:13:20,12.45
22042,16/01/2017 05:13:30,12.45
22043,16/01/2017 05:13:40,12.45
22044,16/01/2017 05:13:50,12.45
22045,16/01/2017 05:14:00,12.45
22046,16/01/2017 05:14:10,12.45
22047,16/01/2017 05:14:20,12.45
22048,16/01/2017 05:14:30,12.45
22049,16/01/2017 05:14:40,12.45
22050,16/01/2017 05:14:50,12.45
22051,16/01/2017 05:15:00,12.45
22052,16/01/2017 05:15:10,12.45
22053,16/01/2017 05:15:20,12.45
22054,16/01/2017 05:15:30,12.45
22055,16/01/2017 05:15:40,12.45
22056,16/01/2017 05:15:50,12.45
22057,16/01/2017 05:16:00,12.45
22058,16/01/2017 05:16:10,12.45
22059,16/01/2017 05:16:20,12.45
22060,16/01/2017 05:16:30,12.45
22061,16/01/2017 05:16:40,12.45
22062,16/01/2017 05:16:50,12.45
22063,16/01/2017 05:17:00,12.45
22064,16/01/2017 05:17:10,12.45
22065,16/01/2017 05:17:20,12.45
22066,16/01/2017 05:17:30,12.45
22067,16/01/2017 05:17:40,12.45
22068,16/01/2017 05:17:50,12.45
22069,16/01/2017 05:18:00,12.45
22070,16/01/2017 05:18:10,12.45
22071,16/01/2017 05:18:20,12.45
22072,16/01/2017 05:18:30,12.45
22073,16/01/2017 05:18:40,12.45
22074,16/01/2017 05:18:50,12.45
22075,16/01/2017 05:19:00,12.45
22076,16/01/2017 05:19:10,12.45
22077,16/01/2017 05:19:20,12.45
22078,16/01/2017 05:19:30,12.45
22079,16/01/2017 05:19:40,12.45
22080,16/01/2017 05:19:50,12.45
22081,16/01/2017 05:20:00,12.45
22082,16/01/2017 05:20:10,12.45
22083,16/01/2017 05:20:20,12.45
22084,16/01/2017 05:20:30,12.45
22085,16/01/2017 05:20:40,12.45
22086,16/01/2017 05:20:50,12.45
22087,16/01/2017 05:21:00,12.45
22088,16/01/2017 05:21:10,12.45
22089,16/01/2017 05:21:20,12.45
22090,16/01/2017 05:21:30,12.45
22091,16/01/2017 05:21:40,12.45
22092,16/01/2017 05:21:50,12.45
22093,16/01/2017 05:22:00,12.45
22094,16/01/2017 05:22:10,12.45
22095,16/01/2017 05:22:20,12.45
22096,16/01/2017 05:22:30,12.45
22097,16/01/2017 05:22:40,12.45
22098,16/01/2017 05:22:50,12.45
22099,16/01/2017 05:23:00,12.45
22100,16/01/2017 05:23:10,12.45
22101,16/01/2017 05:23:20,12.45
22102,16/01/2017 05:23:30,12.45
22103,16/01/2017 05:23:40,12.45
22104,16/01/2017 05:23:50,12.45
22105,16/01/2017 05:24:00,12.45
22106,16/01/2017 05:24:10,12.45
22107,16/01/2017 05:24:20,12.45
22108,16/01/2017 05:24:30,12.45
22109,16/01/2017 05:24:40,12.45
22110,16/01/2017 05:24:50,12.45
22111,16/01/2017 05:25:00,12.45
22112,16/01/2017 05:25:10,12.45
22113,16/01/2017 05:25:20,12.45
22114,16/01/2017 05:25:30,12.45
22115,16/01/2017 05:25:40,12.45
22116,16/01/2017 05:25:50,12.45
22117,16/01/2017 05:26:00,12.45
22118,16/01/2017 05:26:10,12.45
22119,16/01/2017 05:26:20,12.45
22120,16/01/2017 05:26:30,12.45
22121,16/01/2017 05:26:40,12.45
22122,16/01/2017 05:26:50,12.45
22123,16/01/2017 05:27:00,12.45
22124,16/01/2017 05:27:10,12.45
22125,16/01/2017 05:27:20,12.45
22126,16/01/2017 05:27:30,12.45
22127,16/01/2017 05:27:40,12.45
22128,16/01/2017 05:27:50,12.45
22129,16/01/2017 05:28:00,12.45
22130,16/01/2017 05:28:10,12.40
22131,16/01/2017 05:28:20,12.45
22132,16/01/2017 05:28:30,12.45
22133,16/01/2017 05:28:40,12.45
22134,16/01/2017 05:28:50,12.45
22135,16/01/2017 05:29:00,12.45
22136,16/01/2017 05:29:10,12.45
22137,16/01/2017 05:29:20,12.45
22138,16/01/2017 05:29:30,12.45
22139,16/01/2017 05:29:40,12.45
22140,16/01/2017 05:29:50,12.45
22141,16/01/2017 05:30:00,12.45
22142,16/01/2017 05:30:10,12.45
22143,16/01/2017 05:30:20,12.45
22144,16/01/2017 05:30:30,12.45
22145,16/01/2017 05:30:40,12.45
22146,16/01/2017 05:30:50,12.45
22147,16/01/2017 05:31:00,12.45
22148,16/01/2017 05:31:10,12.45
22149,16/01/2017 05:31:20,12.45
22150,16/01/2017 05:31:30,12.45
22151,16/01/2017 05:31:40,12.45
22152,16/01/2017 05:31:50,12.45
22153,16/01/2017 05:32:00,12.45
22154,16/01/2017 05:32:10,12.45
22155,16/01/2017 05:32:20,12.45
22156,16/01/2017 05:32:30,12.45
22157,16/01/2017 05:32:40,12.45
22158,16/01/2017 05:32:50,12.45
22159,16/01/2017 05:33:00,12.45
22160,16/01/2017 05:33:10,12.45
22161,16/01/2017 05:33:20,12.45
22162,16/01/2017 05:33:30,12.45
22163,16/01/2017 05:33:40,12.45
22164,16/01/2017 05:33:50,12.45
22165,16/01/2017 05:34:00,12.45
22166,16/01/2017 05:34:10,12.45
22167,16/01/2017 05:34:20,12.45
22168,16/01/2017 05:34:30,12.45
22169,16/01/2017 05:34:40,12.45
22170,16/01/2017 05:34:50,12.45
22171,16/01/2017 05:35:00,12.45
22172,16/01/2017 05:35:10,12.45
22173,16/01/2017 05:35:20,12.45
22174,16/01/2017 05:35:30,12.45
22175,16/01/2017 05:35:40,12.45
22176,16/01/2017 05:35:50,12.45
22177,16/01/2017 05:36:00,12.45
22178,16/01/2017 05:36:10,12.45
22179,16/01/2017 05:36:20,12.45
22180,16/01/2017 05:36:30,12.45
22181,16/01/2017 05:36:40,12.45
22182,16/01/2017 05:36:50,12.45
22183,16/01/2017 05:37:00,12.45
22184,16/01/2017 05:37:10,12.45
22185,16/01/2017 05:37:20,12.45
22186,16/01/2017 05:37:30,12.45
22187,16/01/2017 05:37:40,12.40
22188,16/01/2017 05:37:50,12.45
22189,16/01/2017 05:38:00,12.45
22190,16/01/2017 05:38:10,12.45
22191,16/01/2017 05:38:20,12.45
22192,16/01/2017 05:38:30,12.45
22193,16/01/2017 05:38:40,12.45
22194,16/01/2017 05:38:50,12.45
22195,16/01/2017 05:39:00,12.45
22196,16/01/2017 05:39:10,12.45
22197,16/01/2017 05:39:20,12.45
22198,16/01/2017 05:39:30,12.45
22199,16/01/2017 05:39:40,12.45
22200,16/01/2017 05:39:50,12.45
22201,16/01/2017 05:40:00,12.45
22202,16/01/2017 05:40:10,12.45
22203,16/01/2017 05:40:20,12.45
22204,16/01/2017 05:40:30,12.45
22205,16/01/2017 05:40:40,12.45
22206,16/01/2017 05:40:50,12.45
22207,16/01/2017 05:41:00,12.45
22208,16/01/2017 05:41:10,12.45
22209,16/01/2017 05:41:20,12.45
22210,16/01/2017 05:41:30,12.45
22211,16/01/2017 05:41:40,12.45
22212,16/01/2017 05:41:50,12.45
22213,16/01/2017 05:42:00,12.45
22214,16/01/2017 05:42:10,12.45
22215,16/01/2017 05:42:20,12.45
22216,16/01/2017 05:42:30,12.45
22217,16/01/2017 05:42:40,12.45
22218,16/01/2017 05:42:50,12.45
22219,16/01/2017 05:43:00,12.45
22220,16/01/2017 05:43:10,12.45
22221,16/01/2017 05:43:20,12.45
22222,16/01/2017 05:43:30,12.45
22223,16/01/2017 05:43:40,12.45
22224,16/01/2017 05:43:50,12.45
22225,16/01/2017 05:44:00,12.45
22226,16/01/2017 05:44:10,12.45
22227,16/01/2017 05:44:20,12.45
22228,16/01/2017 05:44:30,12.45
22229,16/01/2017 05:44:40,12.45
22230,16/01/2017 05:44:50,12.45
22231,16/01/2017 05:45:00,12.45
22232,16/01/2017 05:45:10,12.45
22233,16/01/2017 05:45:20,12.45
22234,16/01/2017 05:45:30,12.45
22235,16/01/2017 05:45:40,12.45
22236,16/01/2017 05:45:50,12.45
22237,16/01/2017 05:46:00,12.45
22238,16/01/2017 05:46:10,12.45
22239,16/01/2017 05:46:20,12.45
22240,16/01/2017 05:46:30,12.45
22241,16/01/2017 05:46:40,12.45
22242,16/01/2017 05:46:50,12.45
22243,16/01/2017 05:47:00,12.45
22244,16/01/2017 05:47:10,12.45
22245,16/01/2017 05:47:20,12.45
22246,16/01/2017 05:47:30,12.45
22247,16/01/2017 05:47:40,12.45
22248,16/01/2017 05:47:50,12.45
22249,16/01/2017 05:48:00,12.45
22250,16/01/2017 05:48:10,12.45
22251,16/01/2017 05:48:20,12.45
22252,16/01/2017 05:48:30,12.45
22253,16/01/2017 05:48:40,12.45
22254,16/01/2017 05:48:50,12.45
22255,16/01/2017 05:49:00,12.45
22256,16/01/2017 05:49:10,12.45
22257,16/01/2017 05:49:20,12.45
22258,16/01/2017 05:49:30,12.45
22259,16/01/2017 05:49:40,12.45
22260,16/01/2017 05:49:50,12.45
22261,16/01/2017 05:50:00,12.45
22262,16/01/2017 05:50:10,12.45
22263,16/01/2017 05:50:20,12.45
22264,16/01/2017 05:50:30,12.45
22265,16/01/2017 05:50:40,12.45
22266,16/01/2017 05:50:50,12.45
22267,16/01/2017 05:51:00,12.45
22268,16/01/2017 05:51:10,12.45
22269,16/01/2017 05:51:20,12.45
22270,16/01/2017 05:51:30,12.45
22271,16/01/2017 05:51:40,12.45
22272,16/01/2017 05:51:50,12.45
22273,16/01/2017 05:52:00,12.45
22274,16/01/2017 05:52:10,12.45
22275,16/01/2017 05:52:20,12.45
22276,16/01/2017 05:52:30,12.45
22277,16/01/2017 05:52:40,12.45
22278,16/01/2017 05:52:50,12.45
22279,16/01/2017 05:53:00,12.45
22280,16/01/2017 05:53:10,12.45
22281,16/01/2017 05:53:20,12.45
22282,16/01/2017 05:53:30,12.45
22283,16/01/2017 05:53:40,12.45
22284,16/01/2017 05:53:50,12.45
22285,16/01/2017 05:54:00,12.45
22286,16/01/2017 05:54:10,12.45
22287,16/01/2017 05:54:20,12.45
22288,16/01/2017 05:54:30,12.45
22289,16/01/2017 05:54:40,12.45
22290,16/01/2017 05:54:50,12.40
22291,16/01/2017 05:55:00,12.45
22292,16/01/2017 05:55:10,12.45
22293,16/01/2017 05:55:20,12.45
22294,16/01/2017 05:55:30,12.45
22295,16/01/2017 05:55:40,12.45
22296,16/01/2017 05:55:50,12.45
22297,16/01/2017 05:56:00,12.45
22298,16/01/2017 05:56:10,12.45
22299,16/01/2017 05:56:20,12.45
22300,16/01/2017 05:56:30,12.45
22301,16/01/2017 05:56:40,12.45
22302,16/01/2017 05:56:50,12.45
22303,16/01/2017 05:57:00,12.45
22304,16/01/2017 05:57:10,12.45
22305,16/01/2017 05:57:20,12.45
22306,16/01/2017 05:57:30,12.45
22307,16/01/2017 05:57:40,12.45
22308,16/01/2017 05:57:50,12.45
22309,16/01/2017 05:58:00,12.45
22310,16/01/2017 05:58:10,12.45
22311,16/01/2017 05:58:20,12.45
22312,16/01/2017 05:58:30,12.45
22313,16/01/2017 05:58:40,12.45
22314,16/01/2017 05:58:50,12.45
22315,16/01/2017 05:59:00,12.45
22316,16/01/2017 05:59:10,12.45
22317,16/01/2017 05:59:20,12.45
22318,16/01/2017 05:59:30,12.45
22319,16/01/2017 05:59:40,12.45
22320,16/01/2017 05:59:50,12.45
22321,16/01/2017 06:00:00,12.45
22322,16/01/2017 06:00:10,12.45
22323,16/01/2017 06:00:20,12.45
22324,16/01/2017 06:00:30,12.45
22325,16/01/2017 06:00:40,12.45
22326,16/01/2017 06:00:50,12.45
22327,16/01/2017 06:01:00,12.45
22328,16/01/2017 06:01:10,12.45
22329,16/01/2017 06:01:20,12.45
22330,16/01/2017 06:01:30,12.45
22331,16/01/2017 06:01:40,12.45
22332,16/01/2017 06:01:50,12.45
22333,16/01/2017 06:02:00,12.45
22334,16/01/2017 06:02:10,12.45
22335,16/01/2017 06:02:20,12.45
22336,16/01/2017 06:02:30,12.45
22337,16/01/2017 06:02:40,12.45
22338,16/01/2017 06:02:50,12.45
22339,16/01/2017 06:03:00,12.45
22340,16/01/2017 06:03:10,12.45
22341,16/01/2017 06:03:20,12.45
22342,16/01/2017 06:03:30,12.45
22343,16/01/2017 06:03:40,12.45
22344,16/01/2017 06:03:50,12.45
22345,16/01/2017 06:04:00,12.45
22346,16/01/2017 06:04:10,12.45
22347,16/01/2017 06:04:20,12.45
22348,16/01/2017 06:04:30,12.45
22349,16/01/2017 06:04:40,12.45
22350,16/01/2017 06:04:50,12.45
22351,16/01/2017 06:05:00,12.45
22352,16/01/2017 06:05:10,12.45
22353,16/01/2017 06:05:20,12.45
22354,16/01/2017 06:05:30,12.45
22355,16/01/2017 06:05:40,12.45
22356,16/01/2017 06:05:50,12.45
22357,16/01/2017 06:06:00,12.45
22358,16/01/2017 06:06:10,12.45
22359,16/01/2017 06:06:20,12.45
22360,16/01/2017 06:06:30,12.45
22361,16/01/2017 06:06:40,12.45
22362,16/01/2017 06:06:50,12.45
22363,16/01/2017 06:07:00,12.45
22364,16/01/2017 06:07:10,12.45
22365,16/01/2017 06:07:20,12.45
22366,16/01/2017 06:07:30,12.45
22367,16/01/2017 06:07:40,12.45
22368,16/01/2017 06:07:50,12.45
22369,16/01/2017 06:08:00,12.45
22370,16/01/2017 06:08:10,12.45
22371,16/01/2017 06:08:20,12.45
22372,16/01/2017 06:08:30,12.45
22373,16/01/2017 06:08:40,12.45
22374,16/01/2017 06:08:50,12.45
22375,16/01/2017 06:09:00,12.45
22376,16/01/2017 06:09:10,12.45
22377,16/01/2017 06:09:20,12.45
22378,16/01/2017 06:09:30,12.45
22379,16/01/2017 06:09:40,12.45
22380,16/01/2017 06:09:50,12.45
22381,16/01/2017 06:10:00,12.45
22382,16/01/2017 06:10:10,12.45
22383,16/01/2017 06:10:20,12.45
22384,16/01/2017 06:10:30,12.45
22385,16/01/2017 06:10:40,12.45
22386,16/01/2017 06:10:50,12.45
22387,16/01/2017 06:11:00,12.45
22388,16/01/2017 06:11:10,12.45
22389,16/01/2017 06:11:20,12.45
22390,16/01/2017 06:11:30,12.45
22391,16/01/2017 06:11:40,12.45
22392,16/01/2017 06:11:50,12.45
22393,16/01/2017 06:12:00,12.45
22394,16/01/2017 06:12:10,12.45
22395,16/01/2017 06:12:20,12.45
22396,16/01/2017 06:12:30,12.45
22397,16/01/2017 06:12:40,12.45
22398,16/01/2017 06:12:50,12.45
22399,16/01/2017 06:13:00,12.45
22400,16/01/2017 06:13:10,12.45
22401,16/01/2017 06:13:20,12.45
22402,16/01/2017 06:13:30,12.45
22403,16/01/2017 06:13:40,12.45
22404,16/01/2017 06:13:50,12.45
22405,16/01/2017 06:14:00,12.45
22406,16/01/2017 06:14:10,12.45
22407,16/01/2017 06:14:20,12.45
22408,16/01/2017 06:14:30,12.45
22409,16/01/2017 06:14:40,12.45
22410,16/01/2017 06:14:50,12.45
22411,16/01/2017 06:15:00,12.45
22412,16/01/2017 06:15:10,12.45
22413,16/01/2017 06:15:20,12.45
22414,16/01/2017 06:15:30,12.45
22415,16/01/2017 06:15:40,12.45
22416,16/01/2017 06:15:50,12.45
22417,16/01/2017 06:16:00,12.45
22418,16/01/2017 06:16:10,12.45
22419,16/01/2017 06:16:20,12.45
22420,16/01/2017 06:16:30,12.45
22421,16/01/2017 06:16:40,12.45
22422,16/01/2017 06:16:50,12.45
22423,16/01/2017 06:17:00,12.45
22424,16/01/2017 06:17:10,12.45
22425,16/01/2017 06:17:20,12.45
22426,16/01/2017 06:17:30,12.45
22427,16/01/2017 06:17:40,12.45
22428,16/01/2017 06:17:50,12.45
22429,16/01/2017 06:18:00,12.45
22430,16/01/2017 06:18:10,12.45
22431,16/01/2017 06:18:20,12.45
22432,16/01/2017 06:18:30,12.45
22433,16/01/2017 06:18:40,12.45
22434,16/01/2017 06:18:50,12.45
22435,16/01/2017 06:19:00,12.45
22436,16/01/2017 06:19:10,12.45
22437,16/01/2017 06:19:20,12.45
22438,16/01/2017 06:19:30,12.45
22439,16/01/2017 06:19:40,12.45
22440,16/01/2017 06:19:50,12.45
22441,16/01/2017 06:20:00,12.45
22442,16/01/2017 06:20:10,12.45
22443,16/01/2017 06:20:20,12.45
22444,16/01/2017 06:20:30,12.45
22445,16/01/2017 06:20:40,12.45
22446,16/01/2017 06:20:50,12.45
22447,16/01/2017 06:21:00,12.45
22448,16/01/2017 06:21:10,12.45
22449,16/01/2017 06:21:20,12.45
22450,16/01/2017 06:21:30,12.45
22451,16/01/2017 06:21:40,12.45
22452,16/01/2017 06:21:50,12.45
22453,16/01/2017 06:22:00,12.45
22454,16/01/2017 06:22:10,12.45
22455,16/01/2017 06:22:20,12.45
22456,16/01/2017 06:22:30,12.45
22457,16/01/2017 06:22:40,12.45
22458,16/01/2017 06:22:50,12.45
22459,16/01/2017 06:23:00,12.45
22460,16/01/2017 06:23:10,12.45
22461,16/01/2017 06:23:20,12.45
22462,16/01/2017 06:23:30,12.45
22463,16/01/2017 06:23:40,12.45
22464,16/01/2017 06:23:50,12.45
22465,16/01/2017 06:24:00,12.45
22466,16/01/2017 06:24:10,12.45
22467,16/01/2017 06:24:20,12.45
22468,16/01/2017 06:24:30,12.45
22469,16/01/2017 06:24:40,12.45
22470,16/01/2017 06:24:50,12.45
22471,16/01/2017 06:25:00,12.45
22472,16/01/2017 06:25:10,12.45
22473,16/01/2017 06:25:20,12.45
22474,16/01/2017 06:25:30,12.45
22475,16/01/2017 06:25:40,12.45
22476,16/01/2017 06:25:50,12.45
22477,16/01/2017 06:26:00,12.45
22478,16/01/2017 06:26:10,12.45
22479,16/01/2017 06:26:20,12.45
22480,16/01/2017 06:26:30,12.45
22481,16/01/2017 06:26:40,12.45
22482,16/01/2017 06:26:50,12.45
22483,16/01/2017 06:27:00,12.45
22484,16/01/2017 06:27:10,12.45
22485,16/01/2017 06:27:20,12.45
22486,16/01/2017 06:27:30,12.45
22487,16/01/2017 06:27:40,12.45
22488,16/01/2017 06:27:50,12.45
22489,16/01/2017 06:28:00,12.45
22490,16/01/2017 06:28:10,12.45
22491,16/01/2017 06:28:20,12.45
22492,16/01/2017 06:28:30,12.45
22493,16/01/2017 06:28:40,12.45
22494,16/01/2017 06:28:50,12.45
22495,16/01/2017 06:29:00,12.45
22496,16/01/2017 06:29:10,12.45
22497,16/01/2017 06:29:20,12.45
22498,16/01/2017 06:29:30,12.45
22499,16/01/2017 06:29:40,12.45
22500,16/01/2017 06:29:50,12.45
22501,16/01/2017 06:30:00,12.45
22502,16/01/2017 06:30:10,12.45
22503,16/01/2017 06:30:20,12.45
22504,16/01/2017 06:30:30,12.45
22505,16/01/2017 06:30:40,12.45
22506,16/01/2017 06:30:50,12.45
22507,16/01/2017 06:31:00,12.45
22508,16/01/2017 06:31:10,12.45
22509,16/01/2017 06:31:20,12.45
22510,16/01/2017 06:31:30,12.45
22511,16/01/2017 06:31:40,12.45
22512,16/01/2017 06:31:50,12.45
22513,16/01/2017 06:32:00,12.45
22514,16/01/2017 06:32:10,12.45
22515,16/01/2017 06:32:20,12.45
22516,16/01/2017 06:32:30,12.45
22517,16/01/2017 06:32:40,12.45
22518,16/01/2017 06:32:50,12.45
22519,16/01/2017 06:33:00,12.45
22520,16/01/2017 06:33:10,12.45
22521,16/01/2017 06:33:20,12.45
22522,16/01/2017 06:33:30,12.45
22523,16/01/2017 06:33:40,12.45
22524,16/01/2017 06:33:50,12.45
22525,16/01/2017 06:34:00,12.45
22526,16/01/2017 06:34:10,12.45
22527,16/01/2017 06:34:20,12.45
22528,16/01/2017 06:34:30,12.45
22529,16/01/2017 06:34:40,12.45
22530,16/01/2017 06:34:50,12.45
22531,16/01/2017 06:35:00,12.40
22532,16/01/2017 06:35:10,12.45
22533,16/01/2017 06:35:20,12.40
22534,16/01/2017 06:35:30,12.45
22535,16/01/2017 06:35:40,12.40
22536,16/01/2017 06:35:50,12.45
22537,16/01/2017 06:36:00,12.45
22538,16/01/2017 06:36:10,12.45
22539,16/01/2017 06:36:20,12.45
22540,16/01/2017 06:36:30,12.45
22541,16/01/2017 06:36:40,12.45
22542,16/01/2017 06:36:50,12.45
22543,16/01/2017 06:37:00,12.45
22544,16/01/2017 06:37:10,12.45
22545,16/01/2017 06:37:20,12.45
22546,16/01/2017 06:37:30,12.45
22547,16/01/2017 06:37:40,12.45
22548,16/01/2017 06:37:50,12.45
22549,16/01/2017 06:38:00,12.45
22550,16/01/2017 06:38:10,12.45
22551,16/01/2017 06:38:20,12.45
22552,16/01/2017 06:38:30,12.45
22553,16/01/2017 06:38:40,12.45
22554,16/01/2017 06:38:50,12.45
22555,16/01/2017 06:39:00,12.45
22556,16/01/2017 06:39:10,12.45
22557,16/01/2017 06:39:20,12.45
22558,16/01/2017 06:39:30,12.30
22559,16/01/2017 06:39:40,12.20
22560,16/01/2017 06:39:50,13.00
22561,16/01/2017 06:40:00,14.15
22562,16/01/2017 06:40:10,14.20
22563,16/01/2017 06:40:20,14.20
22564,16/01/2017 06:40:30,14.20
22565,16/01/2017 06:40:40,14.15
22566,16/01/2017 06:40:50,14.20
22567,16/01/2017 06:41:00,14.25
22568,16/01/2017 06:41:10,14.25
22569,16/01/2017 06:41:20,14.20
22570,16/01/2017 06:41:30,14.20
22571,16/01/2017 06:41:40,14.25
22572,16/01/2017 06:41:50,14.20
22573,16/01/2017 06:42:00,14.15
22574,16/01/2017 06:42:10,14.20
22575,16/01/2017 06:42:20,14.15
22576,16/01/2017 06:42:30,14.15
22577,16/01/2017 06:42:40,14.15
22578,16/01/2017 06:42:50,14.15
22579,16/01/2017 06:43:00,14.15
22580,16/01/2017 06:43:10,14.15
22581,16/01/2017 06:43:20,14.15
22582,16/01/2017 06:43:30,14.15
22583,16/01/2017 06:43:40,14.15
22584,16/01/2017 06:43:50,14.20
22585,16/01/2017 06:44:00,14.20
22586,16/01/2017 06:44:10,14.25
22587,16/01/2017 06:44:20,14.10
22588,16/01/2017 06:44:30,14.15
22589,16/01/2017 06:44:40,14.20
22590,16/01/2017 06:44:50,14.10
22591,16/01/2017 06:45:00,14.20
22592,16/01/2017 06:45:10,14.10
22593,16/01/2017 06:45:20,14.15
22594,16/01/2017 06:45:30,14.15
22595,16/01/2017 06:45:40,14.20
22596,16/01/2017 06:45:50,14.15
22597,16/01/2017 06:46:00,14.20
22598,16/01/2017 06:46:10,14.20
22599,16/01/2017 06:46:20,14.20
22600,16/01/2017 06:46:30,14.20
22601,16/01/2017 06:46:40,14.20
22602,16/01/2017 06:46:50,14.20
22603,16/01/2017 06:47:00,14.20
22604,16/01/2017 06:47:10,14.20
22605,16/01/2017 06:47:20,14.20
22606,16/01/2017 06:47:30,14.20
22607,16/01/2017 06:47:40,14.20
22608,16/01/2017 06:47:50,14.20
22609,16/01/2017 06:48:00,14.20
22610,16/01/2017 06:48:10,14.20
22611,16/01/2017 06:48:20,14.20
22612,16/01/2017 06:48:30,14.20
22613,16/01/2017 06:48:40,14.20
22614,16/01/2017 06:48:50,14.20
22615,16/01/2017 06:49:00,14.20
22616,16/01/2017 06:49:10,14.20
22617,16/01/2017 06:49:20,14.20
22618,16/01/2017 06:49:30,14.20
22619,16/01/2017 06:49:40,14.20
22620,16/01/2017 06:49:50,14.20
22621,16/01/2017 06:50:00,14.20
22622,16/01/2017 06:50:10,14.20
22623,16/01/2017 06:50:20,14.20
22624,16/01/2017 06:50:30,14.20
22625,16/01/2017 06:50:40,14.20
22626,16/01/2017 06:50:50,14.20
22627,16/01/2017 06:51:00,14.20
22628,16/01/2017 06:51:10,14.20
22629,16/01/2017 06:51:20,14.20
22630,16/01/2017 06:51:30,14.20
22631,16/01/2017 06:51:40,14.20
22632,16/01/2017 06:51:50,14.20
22633,16/01/2017 06:52:00,14.20
22634,16/01/2017 06:52:10,14.20
22635,16/01/2017 06:52:20,14.20
22636,16/01/2017 06:52:30,14.20
22637,16/01/2017 06:52:40,14.20
22638,16/01/2017 06:52:50,14.20
22639,16/01/2017 06:53:00,14.20
22640,16/01/2017 06:53:10,14.20
22641,16/01/2017 06:53:20,14.20
22642,16/01/2017 06:53:30,14.20
22643,16/01/2017 06:53:40,14.20
22644,16/01/2017 06:53:50,14.20
22645,16/01/2017 06:54:00,14.20
22646,16/01/2017 06:54:10,14.20
22647,16/01/2017 06:54:20,14.20
22648,16/01/2017 06:54:30,14.15
22649,16/01/2017 06:54:40,14.20
22650,16/01/2017 06:54:50,14.20
22651,16/01/2017 06:55:00,14.20
22652,16/01/2017 06:55:10,14.15
22653,16/01/2017 06:55:20,14.15
22654,16/01/2017 06:55:30,14.05
22655,16/01/2017 06:55:40,14.05
22656,16/01/2017 06:55:50,14.10
22657,16/01/2017 06:56:00,14.10
22658,16/01/2017 06:56:10,14.15
22659,16/01/2017 06:56:20,14.20
22660,16/01/2017 06:56:30,14.15
22661,16/01/2017 06:56:40,14.20
22662,16/01/2017 06:56:50,14.20
22663,16/01/2017 06:57:00,14.15
22664,16/01/2017 06:57:10,14.20
22665,16/01/2017 06:57:20,14.15
22666,16/01/2017 06:57:30,14.15
22667,16/01/2017 06:57:40,14.15
22668,16/01/2017 06:57:50,14.15
22669,16/01/2017 06:58:00,14.20
22670,16/01/2017 06:58:10,14.20
22671,16/01/2017 06:58:20,14.25
22672,16/01/2017 06:58:30,14.20
22673,16/01/2017 06:58:40,14.20
22674,16/01/2017 06:58:50,14.25
22675,16/01/2017 06:59:00,14.20
22676,16/01/2017 06:59:10,14.20
22677,16/01/2017 06:59:20,14.20
22678,16/01/2017 06:59:30,14.15
22679,16/01/2017 06:59:40,14.15
22680,16/01/2017 06:59:50,14.15
22681,16/01/2017 07:00:00,14.20
22682,16/01/2017 07:00:10,14.20
22683,16/01/2017 07:00:20,14.20
22684,16/01/2017 07:00:30,14.20
22685,16/01/2017 07:00:40,14.20
22686,16/01/2017 07:00:50,14.20
22687,16/01/2017 07:01:00,14.20
22688,16/01/2017 07:01:10,14.20
22689,16/01/2017 07:01:20,14.15
22690,16/01/2017 07:01:30,14.15
22691,16/01/2017 07:01:40,14.15
22692,16/01/2017 07:01:50,14.15
22693,16/01/2017 07:02:00,14.20
22694,16/01/2017 07:02:10,14.20
22695,16/01/2017 07:02:20,14.20
22696,16/01/2017 07:02:30,14.20
22697,16/01/2017 07:02:40,14.20
22698,16/01/2017 07:02:50,14.20
22699,16/01/2017 07:03:00,14.20
22700,16/01/2017 07:03:10,14.20
22701,16/01/2017 07:03:20,14.20
22702,16/01/2017 07:03:30,14.20
22703,16/01/2017 07:03:40,14.20
22704,16/01/2017 07:03:50,14.15
22705,16/01/2017 07:04:00,14.20
22706,16/01/2017 07:04:10,14.20
22707,16/01/2017 07:04:20,14.20
22708,16/01/2017 07:04:30,14.20
22709,16/01/2017 07:04:40,14.20
22710,16/01/2017 07:04:50,14.20
22711,16/01/2017 07:05:00,14.15
22712,16/01/2017 07:05:10,14.20
22713,16/01/2017 07:05:20,14.15
22714,16/01/2017 07:05:30,14.15
22715,16/01/2017 07:05:40,14.20
22716,16/01/2017 07:05:50,14.15
22717,16/01/2017 07:06:00,14.20
22718,16/01/2017 07:06:10,14.20
22719,16/01/2017 07:06:20,14.20
22720,16/01/2017 07:06:30,14.20
22721,16/01/2017 07:06:40,14.20
22722,16/01/2017 07:06:50,14.20
22723,16/01/2017 07:07:00,14.20
22724,16/01/2017 07:07:10,14.20
22725,16/01/2017 07:07:20,14.15
22726,16/01/2017 07:07:30,14.15
22727,16/01/2017 07:07:40,14.20
22728,16/01/2017 07:07:50,14.15
22729,16/01/2017 07:08:00,14.20
22730,16/01/2017 07:08:10,14.20
22731,16/01/2017 07:08:20,14.20
22732,16/01/2017 07:08:30,14.20
22733,16/01/2017 07:08:40,14.20
22734,16/01/2017 07:08:50,14.20
22735,16/01/2017 07:09:00,14.20
22736,16/01/2017 07:09:10,14.15
22737,16/01/2017 07:09:20,14.10
22738,16/01/2017 07:09:30,14.05
22739,16/01/2017 07:09:40,14.05
22740,16/01/2017 07:09:50,14.10
22741,16/01/2017 07:10:00,14.10
22742,16/01/2017 07:10:10,14.10
22743,16/01/2017 07:10:20,14.10
22744,16/01/2017 07:10:30,14.15
22745,16/01/2017 07:10:40,14.20
22746,16/01/2017 07:10:50,14.20
22747,16/01/2017 07:11:00,14.15
22748,16/01/2017 07:11:10,14.15
22749,16/01/2017 07:11:20,14.15
22750,16/01/2017 07:11:30,14.15
22751,16/01/2017 07:11:40,14.15
22752,16/01/2017 07:11:50,14.15
22753,16/01/2017 07:12:00,14.20
22754,16/01/2017 07:12:10,14.20
22755,16/01/2017 07:12:20,14.20
22756,16/01/2017 07:12:30,14.20
22757,16/01/2017 07:12:40,14.20
22758,16/01/2017 07:12:50,14.20
22759,16/01/2017 07:13:00,14.20
22760,16/01/2017 07:13:10,14.20
22761,16/01/2017 07:13:20,14.15
22762,16/01/2017 07:13:30,14.15
22763,16/01/2017 07:13:40,14.15
22764,16/01/2017 07:13:50,14.15
22765,16/01/2017 07:14:00,14.20
22766,16/01/2017 07:14:10,14.20
22767,16/01/2017 07:14:20,14.20
22768,16/01/2017 07:14:30,14.20
22769,16/01/2017 07:14:40,14.20
22770,16/01/2017 07:14:50,14.20
22771,16/01/2017 07:15:00,14.20
22772,16/01/2017 07:15:10,14.15
22773,16/01/2017 07:15:20,14.05
22774,16/01/2017 07:15:30,14.05
22775,16/01/2017 07:15:40,14.10
22776,16/01/2017 07:15:50,14.10
22777,16/01/2017 07:16:00,14.10
22778,16/01/2017 07:16:10,14.10
22779,16/01/2017 07:16:20,14.15
22780,16/01/2017 07:16:30,14.15
22781,16/01/2017 07:16:40,14.10
22782,16/01/2017 07:16:50,14.20
22783,16/01/2017 07:17:00,14.20
22784,16/01/2017 07:17:10,14.20
22785,16/01/2017 07:17:20,14.15
22786,16/01/2017 07:17:30,14.15
22787,16/01/2017 07:17:40,14.15
22788,16/01/2017 07:17:50,14.15
22789,16/01/2017 07:18:00,14.10
22790,16/01/2017 07:18:10,14.15
22791,16/01/2017 07:18:20,14.15
22792,16/01/2017 07:18:30,14.10
22793,16/01/2017 07:18:40,14.10
22794,16/01/2017 07:18:50,14.25
22795,16/01/2017 07:19:00,14.25
22796,16/01/2017 07:19:10,14.25
22797,16/01/2017 07:19:20,14.20
22798,16/01/2017 07:19:30,14.20
22799,16/01/2017 07:19:40,14.20
22800,16/01/2017 07:19:50,14.20
22801,16/01/2017 07:20:00,14.25
22802,16/01/2017 07:20:10,14.25
22803,16/01/2017 07:20:20,14.15
22804,16/01/2017 07:20:30,14.25
22805,16/01/2017 07:20:40,14.15
22806,16/01/2017 07:20:50,14.15
22807,16/01/2017 07:21:00,14.20
22808,16/01/2017 07:21:10,14.20
22809,16/01/2017 07:21:20,14.10
22810,16/01/2017 07:21:30,14.10
22811,16/01/2017 07:21:40,14.20
22812,16/01/2017 07:21:50,14.20
22813,16/01/2017 07:22:00,14.25
22814,16/01/2017 07:22:10,14.25
22815,16/01/2017 07:22:20,14.25
22816,16/01/2017 07:22:30,14.25
22817,16/01/2017 07:22:40,14.20
22818,16/01/2017 07:22:50,14.25
22819,16/01/2017 07:23:00,14.25
22820,16/01/2017 07:23:10,14.25
22821,16/01/2017 07:23:20,14.20
22822,16/01/2017 07:23:30,14.20
22823,16/01/2017 07:23:40,14.20
22824,16/01/2017 07:23:50,14.20
22825,16/01/2017 07:24:00,14.25
22826,16/01/2017 07:24:10,14.25
22827,16/01/2017 07:24:20,14.25
22828,16/01/2017 07:24:30,14.25
22829,16/01/2017 07:24:40,14.25
22830,16/01/2017 07:24:50,14.15
22831,16/01/2017 07:25:00,14.20
22832,16/01/2017 07:25:10,14.20
22833,16/01/2017 07:25:20,14.20
22834,16/01/2017 07:25:30,14.20
22835,16/01/2017 07:25:40,14.20
22836,16/01/2017 07:25:50,14.20
22837,16/01/2017 07:26:00,14.25
22838,16/01/2017 07:26:10,14.25
22839,16/01/2017 07:26:20,14.25
22840,16/01/2017 07:26:30,14.25
22841,16/01/2017 07:26:40,14.25
22842,16/01/2017 07:26:50,14.25
22843,16/01/2017 07:27:00,14.25
22844,16/01/2017 07:27:10,14.25
22845,16/01/2017 07:27:20,14.25
22846,16/01/2017 07:27:30,14.25
22847,16/01/2017 07:27:40,14.25
22848,16/01/2017 07:27:50,14.25
22849,16/01/2017 07:28:00,14.25
22850,16/01/2017 07:28:10,14.25
22851,16/01/2017 07:28:20,14.25
22852,16/01/2017 07:28:30,14.25
22853,16/01/2017 07:28:40,14.25
22854,16/01/2017 07:28:50,14.25
22855,16/01/2017 07:29:00,14.25
22856,16/01/2017 07:29:10,14.25
22857,16/01/2017 07:29:20,14.25
22858,16/01/2017 07:29:30,14.25
22859,16/01/2017 07:29:40,14.15
22860,16/01/2017 07:29:50,14.15
22861,16/01/2017 07:30:00,14.25
22862,16/01/2017 07:30:10,14.20
22863,16/01/2017 07:30:20,14.25
22864,16/01/2017 07:30:30,13.10
22865,16/01/2017 07:30:40,12.95
22866,16/01/2017 07:30:50,12.85
22867,16/01/2017 07:31:00,12.75
22868,16/01/2017 07:31:10,12.70
22869,16/01/2017 07:31:20,12.65
22870,16/01/2017 07:31:30,12.60
22871,16/01/2017 07:31:40,12.55
22872,16/01/2017 07:31:50,12.40
22873,16/01/2017 07:32:00,12.35
22874,16/01/2017 07:32:10,12.30
22875,16/01/2017 07:32:20,12.30
22876,16/01/2017 07:32:30,12.30
22877,16/01/2017 07:32:40,12.30
22878,16/01/2017 07:32:50,12.30
22879,16/01/2017 07:33:00,12.30
22880,16/01/2017 07:33:10,12.25
22881,16/01/2017 07:33:20,12.25
22882,16/01/2017 07:33:30,12.25
22883,16/01/2017 07:33:40,12.25
22884,16/01/2017 07:33:50,12.25
22885,16/01/2017 07:34:00,12.25
22886,16/01/2017 07:34:10,12.25
22887,16/01/2017 07:34:20,12.25
22888,16/01/2017 07:34:30,12.25
22889,16/01/2017 07:34:40,12.25
22890,16/01/2017 07:34:50,12.25
22891,16/01/2017 07:35:00,12.25
22892,16/01/2017 07:35:10,12.20
22893,16/01/2017 07:35:20,12.20
22894,16/01/2017 07:35:30,12.20
22895,16/01/2017 07:35:40,12.20
22896,16/01/2017 07:35:50,12.20
22897,16/01/2017 07:36:00,12.20
22898,16/01/2017 07:36:10,12.20
22899,16/01/2017 07:36:20,12.20
22900,16/01/2017 07:36:30,12.20
22901,16/01/2017 07:36:40,12.20
22902,16/01/2017 07:36:50,12.20
22903,16/01/2017 07:37:00,12.20
22904,16/01/2017 07:37:10,12.20
22905,16/01/2017 07:37:20,12.20
22906,16/01/2017 07:37:30,12.25
22907,16/01/2017 07:37:40,12.30
22908,16/01/2017 07:37:50,12.30
22909,16/01/2017 07:38:00,12.30
22910,16/01/2017 07:38:10,12.30
22911,16/01/2017 07:38:20,12.30
22912,16/01/2017 07:38:30,12.30
22913,16/01/2017 07:38:40,12.30
22914,16/01/2017 07:38:50,12.30
22915,16/01/2017 07:39:00,12.30
22916,16/01/2017 07:39:10,12.30
22917,16/01/2017 07:39:20,12.30
22918,16/01/2017 07:39:30,12.30
22919,16/01/2017 07:39:40,12.30
22920,16/01/2017 07:39:50,12.30
22921,16/01/2017 07:40:00,12.30
22922,16/01/2017 07:40:10,12.30
22923,16/01/2017 07:40:20,12.30
22924,16/01/2017 07:40:30,12.30
22925,16/01/2017 07:40:40,12.30
22926,16/01/2017 07:40:50,12.30
22927,16/01/2017 07:41:00,12.30
22928,16/01/2017 07:41:10,12.30
22929,16/01/2017 07:41:20,12.30
22930,16/01/2017 07:41:30,12.30
22931,16/01/2017 07:41:40,12.30
22932,16/01/2017 07:41:50,12.30
22933,16/01/2017 07:42:00,12.30
22934,16/01/2017 07:42:10,12.30
22935,16/01/2017 07:42:20,12.30
22936,16/01/2017 07:42:30,12.30
22937,16/01/2017 07:42:40,12.30
22938,16/01/2017 07:42:50,12.25
22939,16/01/2017 07:43:00,12.30
22940,16/01/2017 07:43:10,12.30
22941,16/01/2017 07:43:20,12.30
22942,16/01/2017 07:43:30,12.30
22943,16/01/2017 07:43:40,12.30
22944,16/01/2017 07:43:50,12.30
22945,16/01/2017 07:44:00,12.30
22946,16/01/2017 07:44:10,12.30
22947,16/01/2017 07:44:20,12.30
22948,16/01/2017 07:44:30,12.25
22949,16/01/2017 07:44:40,12.25
22950,16/01/2017 07:44:50,12.25
22951,16/01/2017 07:45:00,12.25
22952,16/01/2017 07:45:10,12.25
22953,16/01/2017 07:45:20,12.25
22954,16/01/2017 07:45:30,12.25
22955,16/01/2017 07:45:40,12.25
22956,16/01/2017 07:45:50,12.25
22957,16/01/2017 07:46:00,12.25
22958,16/01/2017 07:46:10,12.25
22959,16/01/2017 07:46:20,12.25
22960,16/01/2017 07:46:30,12.25
22961,16/01/2017 07:46:40,12.25
22962,16/01/2017 07:46:50,12.25
22963,16/01/2017 07:47:00,12.25
22964,16/01/2017 07:47:10,12.25
22965,16/01/2017 07:47:20,12.25
22966,16/01/2017 07:47:30,12.25
22967,16/01/2017 07:47:40,12.25
22968,16/01/2017 07:47:50,12.25
22969,16/01/2017 07:48:00,12.25
22970,16/01/2017 07:48:10,12.25
22971,16/01/2017 07:48:20,12.25
22972,16/01/2017 07:48:30,12.25
22973,16/01/2017 07:48:40,12.25
22974,16/01/2017 07:48:50,12.25
22975,16/01/2017 07:49:00,12.25
22976,16/01/2017 07:49:10,12.25
22977,16/01/2017 07:49:20,12.25
22978,16/01/2017 07:49:30,12.25
22979,16/01/2017 07:49:40,12.25
22980,16/01/2017 07:49:50,12.25
22981,16/01/2017 07:50:00,12.25
22982,16/01/2017 07:50:10,12.25
22983,16/01/2017 07:50:20,12.25
22984,16/01/2017 07:50:30,12.25
22985,16/01/2017 07:50:40,12.25
22986,16/01/2017 07:50:50,12.20
22987,16/01/2017 07:51:00,12.25
22988,16/01/2017 07:51:10,12.20
22989,16/01/2017 07:51:20,12.20
22990,16/01/2017 07:51:30,12.20
22991,16/01/2017 07:51:40,12.20
22992,16/01/2017 07:51:50,12.20
22993,16/01/2017 07:52:00,12.20
22994,16/01/2017 07:52:10,12.20
22995,16/01/2017 07:52:20,12.20
22996,16/01/2017 07:52:30,12.20
22997,16/01/2017 07:52:40,12.20
22998,16/01/2017 07:52:50,12.20
22999,16/01/2017 07:53:00,12.20
23000,16/01/2017 07:53:10,12.20
23001,16/01/2017 07:53:20,12.20
23002,16/01/2017 07:53:30,12.20
23003,16/01/2017 07:53:40,12.20
23004,16/01/2017 07:53:50,12.20
23005,16/01/2017 07:54:00,12.20
23006,16/01/2017 07:54:10,12.20
23007,16/01/2017 07:54:20,12.20
23008,16/01/2017 07:54:30,12.20
23009,16/01/2017 07:54:40,12.20
23010,16/01/2017 07:54:50,12.20
23011,16/01/2017 07:55:00,12.20
23012,16/01/2017 07:55:10,12.20
23013,16/01/2017 07:55:20,12.20
23014,16/01/2017 07:55:30,12.20
23015,16/01/2017 07:55:40,12.20
23016,16/01/2017 07:55:50,12.20
23017,16/01/2017 07:56:00,12.20
23018,16/01/2017 07:56:10,12.20
23019,16/01/2017 07:56:20,12.20
23020,16/01/2017 07:56:30,12.20
23021,16/01/2017 07:56:40,12.20
23022,16/01/2017 07:56:50,12.20
23023,16/01/2017 07:57:00,12.15
23024,16/01/2017 07:57:10,12.20
23025,16/01/2017 07:57:20,12.20
23026,16/01/2017 07:57:30,12.15
23027,16/01/2017 07:57:40,12.15
23028,16/01/2017 07:57:50,12.20
23029,16/01/2017 07:58:00,12.20
23030,16/01/2017 07:58:10,12.20
23031,16/01/2017 07:58:20,12.25
23032,16/01/2017 07:58:30,12.20
23033,16/01/2017 07:58:40,12.25
23034,16/01/2017 07:58:50,12.25
23035,16/01/2017 07:59:00,12.20
23036,16/01/2017 07:59:10,12.25
23037,16/01/2017 07:59:20,12.25
23038,16/01/2017 07:59:30,12.30
23039,16/01/2017 07:59:40,12.30
23040,16/01/2017 07:59:50,12.30
23041,16/01/2017 08:00:00,12.30
23042,16/01/2017 08:00:10,12.30
23043,16/01/2017 08:00:20,12.30
23044,16/01/2017 08:00:30,12.35
23045,16/01/2017 08:00:40,12.35
23046,16/01/2017 08:00:50,12.35
23047,16/01/2017 08:01:00,12.35
23048,16/01/2017 08:01:10,12.35
23049,16/01/2017 08:01:20,12.35
23050,16/01/2017 08:01:30,12.35
23051,16/01/2017 08:01:40,12.35
23052,16/01/2017 08:01:50,12.35
23053,16/01/2017 08:02:00,12.35
23054,16/01/2017 08:02:10,12.35
23055,16/01/2017 08:02:20,12.35
23056,16/01/2017 08:02:30,12.35
23057,16/01/2017 08:02:40,12.35
23058,16/01/2017 08:02:50,12.35
23059,16/01/2017 08:03:00,12.35
23060,16/01/2017 08:03:10,12.35
23061,16/01/2017 08:03:20,12.35
23062,16/01/2017 08:03:30,12.35
23063,16/01/2017 08:03:40,12.35
23064,16/01/2017 08:03:50,12.35
23065,16/01/2017 08:04:00,12.35
23066,16/01/2017 08:04:10,12.35
23067,16/01/2017 08:04:20,12.35
23068,16/01/2017 08:04:30,12.35
23069,16/01/2017 08:04:40,12.35
23070,16/01/2017 08:04:50,12.35
23071,16/01/2017 08:05:00,12.35
23072,16/01/2017 08:05:10,12.35
23073,16/01/2017 08:05:20,12.35
23074,16/01/2017 08:05:30,12.30
23075,16/01/2017 08:05:40,12.25
23076,16/01/2017 08:05:50,12.20
23077,16/01/2017 08:06:00,12.20
23078,16/01/2017 08:06:10,12.20
23079,16/01/2017 08:06:20,12.20
23080,16/01/2017 08:06:30,12.25
23081,16/01/2017 08:06:40,12.25
23082,16/01/2017 08:06:50,12.30
23083,16/01/2017 08:07:00,12.30
23084,16/01/2017 08:07:10,12.30
23085,16/01/2017 08:07:20,12.30
23086,16/01/2017 08:07:30,12.35
23087,16/01/2017 08:07:40,12.35
23088,16/01/2017 08:07:50,12.35
23089,16/01/2017 08:08:00,12.35
23090,16/01/2017 08:08:10,12.35
23091,16/01/2017 08:08:20,12.35
23092,16/01/2017 08:08:30,12.35
23093,16/01/2017 08:08:40,12.35
23094,16/01/2017 08:08:50,12.35
23095,16/01/2017 08:09:00,12.35
23096,16/01/2017 08:09:10,12.35
23097,16/01/2017 08:09:20,12.35
23098,16/01/2017 08:09:30,12.35
23099,16/01/2017 08:09:40,12.35
23100,16/01/2017 08:09:50,12.35
23101,16/01/2017 08:10:00,12.35
23102,16/01/2017 08:10:10,12.35
23103,16/01/2017 08:10:20,12.35
23104,16/01/2017 08:10:30,12.35
23105,16/01/2017 08:10:40,12.35
23106,16/01/2017 08:10:50,12.35
23107,16/01/2017 08:11:00,12.35
23108,16/01/2017 08:11:10,12.35
23109,16/01/2017 08:11:20,12.35
23110,16/01/2017 08:11:30,12.35
23111,16/01/2017 08:11:40,12.35
23112,16/01/2017 08:11:50,12.35
23113,16/01/2017 08:12:00,12.35
23114,16/01/2017 08:12:10,12.35
23115,16/01/2017 08:12:20,12.35
23116,16/01/2017 08:12:30,12.35
23117,16/01/2017 08:12:40,12.35
23118,16/01/2017 08:12:50,12.35
23119,16/01/2017 08:13:00,12.35
23120,16/01/2017 08:13:10,12.35
23121,16/01/2017 08:13:20,12.35
23122,16/01/2017 08:13:30,12.35
23123,16/01/2017 08:13:40,12.35
23124,16/01/2017 08:13:50,12.35
23125,16/01/2017 08:14:00,12.35
23126,16/01/2017 08:14:10,12.35
23127,16/01/2017 08:14:20,12.35
23128,16/01/2017 08:14:30,12.35
23129,16/01/2017 08:14:40,12.35
23130,16/01/2017 08:14:50,12.35
23131,16/01/2017 08:15:00,12.35
23132,16/01/2017 08:15:10,12.35
23133,16/01/2017 08:15:20,12.35
23134,16/01/2017 08:15:30,12.35
23135,16/01/2017 08:15:40,12.35
23136,16/01/2017 08:15:50,12.35
23137,16/01/2017 08:16:00,12.35
23138,16/01/2017 08:16:10,12.35
23139,16/01/2017 08:16:20,12.35
23140,16/01/2017 08:16:30,12.35
23141,16/01/2017 08:16:40,12.35
23142,16/01/2017 08:16:50,12.35
23143,16/01/2017 08:17:00,12.35
23144,16/01/2017 08:17:10,12.35
23145,16/01/2017 08:17:20,12.35
23146,16/01/2017 08:17:30,12.35
23147,16/01/2017 08:17:40,12.35
23148,16/01/2017 08:17:50,12.35
23149,16/01/2017 08:18:00,12.35
23150,16/01/2017 08:18:10,12.35
23151,16/01/2017 08:18:20,12.35
23152,16/01/2017 08:18:30,12.35
23153,16/01/2017 08:18:40,12.35
23154,16/01/2017 08:18:50,12.35
23155,16/01/2017 08:19:00,12.35
23156,16/01/2017 08:19:10,12.35
23157,16/01/2017 08:19:20,12.35
23158,16/01/2017 08:19:30,12.35
23159,16/01/2017 08:19:40,12.35
23160,16/01/2017 08:19:50,12.35
23161,16/01/2017 08:20:00,12.35
23162,16/01/2017 08:20:10,12.35
23163,16/01/2017 08:20:20,12.35
23164,16/01/2017 08:20:30,12.35
23165,16/01/2017 08:20:40,12.35
23166,16/01/2017 08:20:50,12.35
23167,16/01/2017 08:21:00,12.35
23168,16/01/2017 08:21:10,12.35
23169,16/01/2017 08:21:20,12.35
23170,16/01/2017 08:21:30,12.35
23171,16/01/2017 08:21:40,12.35
23172,16/01/2017 08:21:50,12.35
23173,16/01/2017 08:22:00,12.35
23174,16/01/2017 08:22:10,12.35
23175,16/01/2017 08:22:20,12.35
23176,16/01/2017 08:22:30,12.35
23177,16/01/2017 08:22:40,12.35
23178,16/01/2017 08:22:50,12.35
23179,16/01/2017 08:23:00,12.35
23180,16/01/2017 08:23:10,12.35
23181,16/01/2017 08:23:20,12.35
23182,16/01/2017 08:23:30,12.35
23183,16/01/2017 08:23:40,12.35
23184,16/01/2017 08:23:50,12.35
23185,16/01/2017 08:24:00,12.35
23186,16/01/2017 08:24:10,12.35
23187,16/01/2017 08:24:20,12.35
23188,16/01/2017 08:24:30,12.35
23189,16/01/2017 08:24:40,12.35
23190,16/01/2017 08:24:50,12.35
23191,16/01/2017 08:25:00,12.35
23192,16/01/2017 08:25:10,12.35
23193,16/01/2017 08:25:20,12.25
23194,16/01/2017 08:25:30,0.00
23195,16/01/2017 08:25:40,0.00
23196,16/01/2017 08:25:50,0.00
23197,16/01/2017 08:26:00,0.00
23198,16/01/2017 08:26:10,0.00
23199,16/01/2017 08:26:20,-0.05
23200,16/01/2017 08:26:30,0.00
23201,16/01/2017 08:26:40,0.00
23202,16/01/2017 08:26:50,0.00
23203,16/01/2017 08:27:00,0.00
23204,16/01/2017 08:27:10,-0.05
23205,16/01/2017 08:27:20,-0.05
23206,16/01/2017 08:27:30,0.00